Contract 7619
Contract metadata
- Underlying
- ABBV · CALL · strike 260.00000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009C00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009C00260000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.64000000 | 5.57000000 | 2.98000000 | 5.47000000 | 71.00000000 | 4.44760000 | OBSERVED_POLL | 2026-10-04T13:33:21.665767Z / 2026-10-04T13:33:21.665767Z |
| 2026-10-01 | 4.80000000 | 4.80000000 | 4.10000000 | 4.52000000 | 11.00000000 | 4.36910000 | OBSERVED_POLL | 2026-10-04T13:33:21.665767Z / 2026-10-04T13:33:21.665767Z |
| 2026-09-30 | 6.85000000 | 6.85000000 | 6.85000000 | 6.85000000 | 1.00000000 | 6.85000000 | OBSERVED_POLL | 2026-10-01T14:05:40.836395Z / 2026-10-01T14:05:40.836395Z |
| 2026-09-28 | 8.15000000 | 8.15000000 | 8.15000000 | 8.15000000 | 1.00000000 | 8.15000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-25 | 7.13000000 | 7.13000000 | 7.13000000 | 7.13000000 | 1.00000000 | 7.13000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-24 | 8.75000000 | 8.75000000 | 8.75000000 | 8.75000000 | 1.00000000 | 8.75000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-23 | 10.59000000 | 10.59000000 | 8.50000000 | 8.50000000 | 4.00000000 | 9.83250000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-22 | 9.40000000 | 9.40000000 | 9.40000000 | 9.40000000 | 1.00000000 | 9.40000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-21 | 9.20000000 | 9.20000000 | 9.20000000 | 9.20000000 | 4.00000000 | 9.20000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-18 | 8.67000000 | 8.67000000 | 8.67000000 | 8.67000000 | 1.00000000 | 8.67000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-16 | 9.00000000 | 9.00000000 | 8.00000000 | 9.00000000 | 10.00000000 | 8.41000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-15 | 7.50000000 | 9.45000000 | 7.50000000 | 9.45000000 | 5.00000000 | 8.46000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-11 | 7.05000000 | 7.05000000 | 6.20000000 | 6.20000000 | 27.00000000 | 6.54670000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-10 | 4.34000000 | 4.34000000 | 4.34000000 | 4.34000000 | 1.00000000 | 4.34000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-09 | 3.60000000 | 4.00000000 | 3.30000000 | 4.00000000 | 11.00000000 | 3.72270000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-08 | 3.67000000 | 3.75000000 | 3.67000000 | 3.75000000 | 3.00000000 | 3.69670000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-04 | 6.39000000 | 6.39000000 | 6.39000000 | 6.39000000 | 2.00000000 | 6.39000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
| 2026-09-03 | 8.46000000 | 8.46000000 | 8.46000000 | 8.46000000 | 2.00000000 | 8.46000000 | OBSERVED_POLL | 2026-09-29T15:17:31.607433Z / 2026-09-29T15:17:31.607433Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable