Contract 669
Contract metadata
- Underlying
- AAPL · PUT · strike 345.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00345000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00345000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.79000000 | 13.00000000 | 11.45000000 | 11.69000000 | 1598.00000000 | 11.92120000 | OBSERVED_POLL | 2026-10-04T13:28:11.865330Z / 2026-10-04T13:28:11.865330Z |
| 2026-10-01 | 16.28000000 | 17.10000000 | 14.78000000 | 14.78000000 | 284.00000000 | 14.89280000 | OBSERVED_POLL | 2026-10-04T13:28:11.865330Z / 2026-10-04T13:28:11.865330Z |
| 2026-09-30 | 12.95000000 | 12.95000000 | 8.40000000 | 12.50000000 | 116.00000000 | 9.29940000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-29 | 10.00000000 | 16.10000000 | 10.00000000 | 16.10000000 | 46.00000000 | 13.03740000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-28 | 6.75000000 | 8.95000000 | 6.30000000 | 8.53000000 | 126.00000000 | 7.07700000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-25 | 12.35000000 | 12.35000000 | 7.50000000 | 7.50000000 | 43.00000000 | 8.51580000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-24 | 10.20000000 | 10.20000000 | 9.74000000 | 9.74000000 | 4.00000000 | 10.07250000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-23 | 10.30000000 | 11.40000000 | 10.30000000 | 10.75000000 | 15.00000000 | 10.94600000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-22 | 6.90000000 | 9.75000000 | 6.90000000 | 8.60000000 | 54.00000000 | 7.85650000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-21 | 9.80000000 | 9.80000000 | 9.60000000 | 9.60000000 | 6.00000000 | 9.76670000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-18 | 11.20000000 | 13.85000000 | 11.20000000 | 12.12000000 | 9.00000000 | 12.56220000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-17 | 14.60000000 | 14.62000000 | 12.77000000 | 12.77000000 | 18.00000000 | 13.28060000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-15 | 16.84000000 | 17.35000000 | 16.84000000 | 17.35000000 | 5.00000000 | 17.24800000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-14 | 13.65000000 | 13.65000000 | 13.65000000 | 13.65000000 | 4.00000000 | 13.65000000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-11 | 14.80000000 | 15.00000000 | 14.80000000 | 15.00000000 | 10.00000000 | 14.90000000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-10 | 21.70000000 | 21.70000000 | 20.50000000 | 20.50000000 | 38.00000000 | 21.10000000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-09 | 30.00000000 | 30.30000000 | 30.00000000 | 30.30000000 | 7.00000000 | 30.24140000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-03 | 22.66000000 | 22.66000000 | 19.85000000 | 20.63000000 | 5.00000000 | 20.76400000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
| 2026-09-01 | 22.10000000 | 22.10000000 | 22.05000000 | 22.05000000 | 10.00000000 | 22.07500000 | OBSERVED_POLL | 2026-10-01T14:05:03.061962Z / 2026-10-01T14:05:03.061962Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable