Contract 667
Contract metadata
- Underlying
- AAPL · PUT · strike 340.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00340000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.35000000 | 9.85000000 | 7.35000000 | 7.80000000 | 964.00000000 | 7.90550000 | OBSERVED_POLL | 2026-10-04T13:26:32.731299Z / 2026-10-04T13:26:32.731299Z |
| 2026-10-01 | 11.00000000 | 14.44000000 | 10.24000000 | 10.53000000 | 56.00000000 | 11.66200000 | OBSERVED_POLL | 2026-10-02T07:14:18.857511Z / 2026-10-02T07:14:18.857511Z |
| 2026-09-30 | 9.20000000 | 9.43000000 | 5.15000000 | 8.71000000 | 2898.00000000 | 5.88530000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-29 | 6.50000000 | 12.00000000 | 6.31000000 | 11.45000000 | 438.00000000 | 9.53220000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-28 | 4.50000000 | 6.00000000 | 3.90000000 | 5.70000000 | 2763.00000000 | 4.77370000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-25 | 8.21000000 | 8.34000000 | 4.60000000 | 4.75000000 | 603.00000000 | 5.36570000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-24 | 8.00000000 | 8.30000000 | 6.57000000 | 6.57000000 | 37.00000000 | 7.38780000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-23 | 5.89000000 | 8.20000000 | 5.89000000 | 7.72000000 | 95.00000000 | 7.37270000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-22 | 6.25000000 | 7.00000000 | 4.71000000 | 6.57000000 | 312.00000000 | 5.79490000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-21 | 9.95000000 | 9.95000000 | 6.75000000 | 7.05000000 | 200.00000000 | 7.32410000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-18 | 8.45000000 | 10.75000000 | 8.45000000 | 8.90000000 | 31.00000000 | 9.36260000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-17 | 9.62000000 | 9.62000000 | 8.25000000 | 8.50000000 | 43.00000000 | 9.01980000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-16 | 11.17000000 | 12.90000000 | 11.05000000 | 12.90000000 | 8.00000000 | 11.73130000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-15 | 13.40000000 | 14.00000000 | 13.40000000 | 14.00000000 | 16.00000000 | 13.86250000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-14 | 12.00000000 | 13.05000000 | 10.95000000 | 10.95000000 | 49.00000000 | 11.26430000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-11 | 12.66000000 | 12.66000000 | 11.15000000 | 12.30000000 | 56.00000000 | 11.92570000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-10 | 23.60000000 | 23.60000000 | 19.72000000 | 22.15000000 | 32.00000000 | 21.34910000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-09 | 25.58000000 | 25.80000000 | 25.58000000 | 25.80000000 | 12.00000000 | 25.77750000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-03 | 18.87000000 | 18.87000000 | 18.87000000 | 18.87000000 | 1.00000000 | 18.87000000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-09-01 | 18.45000000 | 18.70000000 | 18.35000000 | 18.70000000 | 24.00000000 | 18.51670000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-08-31 | 24.26000000 | 26.35000000 | 24.26000000 | 26.35000000 | 11.00000000 | 26.02910000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-08-28 | 21.70000000 | 21.70000000 | 21.48000000 | 21.48000000 | 5.00000000 | 21.65600000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
| 2026-08-27 | 30.60000000 | 31.00000000 | 30.60000000 | 31.00000000 | 5.00000000 | 30.68000000 | OBSERVED_POLL | 2026-10-01T14:03:21.778818Z / 2026-10-01T14:03:21.778818Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable