Contract 665
Contract metadata
- Underlying
- AAPL · PUT · strike 335.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00335000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00335000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.32000000 | 6.50000000 | 4.20000000 | 4.30000000 | 1685.00000000 | 4.79950000 | OBSERVED_POLL | 2026-10-04T13:24:53.588988Z / 2026-10-04T13:24:53.588988Z |
| 2026-10-01 | 7.50000000 | 10.18000000 | 6.05000000 | 6.92000000 | 888.00000000 | 7.38730000 | OBSERVED_POLL | 2026-10-02T07:12:38.436530Z / 2026-10-02T07:12:38.436530Z |
| 2026-09-30 | 6.65000000 | 6.72000000 | 3.05000000 | 5.60000000 | 3606.00000000 | 4.39850000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-29 | 4.10000000 | 8.15000000 | 3.90000000 | 8.08000000 | 927.00000000 | 6.32890000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-28 | 2.90000000 | 3.75000000 | 2.27000000 | 3.52000000 | 656.00000000 | 2.93010000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-25 | 5.20000000 | 5.80000000 | 2.84000000 | 2.90000000 | 504.00000000 | 4.04630000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-24 | 5.30000000 | 6.20000000 | 4.25000000 | 5.25000000 | 391.00000000 | 5.16730000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-23 | 4.39000000 | 5.75000000 | 4.39000000 | 5.33000000 | 236.00000000 | 5.20380000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-22 | 4.51000000 | 4.70000000 | 3.29000000 | 4.55000000 | 157.00000000 | 3.94130000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-21 | 6.94000000 | 6.94000000 | 4.66000000 | 4.66000000 | 161.00000000 | 5.19220000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-18 | 5.80000000 | 8.25000000 | 5.80000000 | 6.50000000 | 560.00000000 | 6.72650000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-17 | 8.00000000 | 8.70000000 | 5.95000000 | 6.00000000 | 486.00000000 | 6.82520000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-16 | 8.95000000 | 9.80000000 | 7.85000000 | 9.25000000 | 99.00000000 | 8.52880000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-15 | 10.00000000 | 11.00000000 | 10.00000000 | 10.46000000 | 43.00000000 | 10.64910000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-14 | 8.90000000 | 10.00000000 | 8.00000000 | 8.90000000 | 251.00000000 | 8.43860000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-11 | 10.65000000 | 10.65000000 | 8.40000000 | 9.60000000 | 356.00000000 | 9.09130000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-10 | 19.78000000 | 19.78000000 | 14.01000000 | 14.01000000 | 21.00000000 | 18.86670000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-09 | 25.95000000 | 25.95000000 | 25.95000000 | 25.95000000 | 1.00000000 | 25.95000000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-08 | 20.50000000 | 20.50000000 | 20.50000000 | 20.50000000 | 5.00000000 | 20.50000000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-04 | 18.00000000 | 18.05000000 | 18.00000000 | 18.05000000 | 185.00000000 | 18.04050000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-03 | 11.90000000 | 12.37000000 | 11.85000000 | 12.37000000 | 60.00000000 | 12.12470000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-09-01 | 15.35000000 | 15.35000000 | 14.90000000 | 14.90000000 | 38.00000000 | 15.01840000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
| 2026-08-27 | 25.61000000 | 25.61000000 | 22.40000000 | 22.40000000 | 2.00000000 | 24.00500000 | OBSERVED_POLL | 2026-10-01T14:01:40.400725Z / 2026-10-01T14:01:40.400725Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable