Contract 664
Contract metadata
- Underlying
- AAPL · PUT · strike 332.50000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00332500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00332500
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.15000000 | 5.00000000 | 3.00000000 | 3.20000000 | 2046.00000000 | 3.64810000 | OBSERVED_POLL | 2026-10-04T13:24:28.830661Z / 2026-10-04T13:24:28.830661Z |
| 2026-10-01 | 6.30000000 | 8.31000000 | 4.89000000 | 5.49000000 | 246.00000000 | 6.01270000 | OBSERVED_POLL | 2026-10-02T07:11:48.214076Z / 2026-10-02T07:11:48.214076Z |
| 2026-09-30 | 5.25000000 | 5.25000000 | 2.43000000 | 4.30000000 | 1778.00000000 | 3.21340000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-29 | 3.80000000 | 6.66000000 | 3.80000000 | 6.66000000 | 395.00000000 | 5.14380000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-28 | 2.30000000 | 2.80000000 | 1.71000000 | 2.60000000 | 165.00000000 | 2.19870000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-25 | 4.42000000 | 4.45000000 | 2.09000000 | 2.31000000 | 112.00000000 | 2.62760000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-24 | 4.40000000 | 4.85000000 | 3.60000000 | 4.22000000 | 57.00000000 | 4.08960000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-23 | 3.00000000 | 4.60000000 | 3.00000000 | 4.27000000 | 72.00000000 | 3.98850000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-22 | 2.96000000 | 3.95000000 | 2.76000000 | 3.32000000 | 165.00000000 | 3.30380000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
| 2026-09-21 | 6.00000000 | 6.13000000 | 3.85000000 | 4.01000000 | 57.00000000 | 4.96750000 | OBSERVED_POLL | 2026-10-01T14:01:15.066859Z / 2026-10-01T14:01:15.066859Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable