Contract 663
Contract metadata
- Underlying
- AAPL · PUT · strike 330.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00330000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00330000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.84000000 | 3.77000000 | 2.10000000 | 2.21000000 | 3806.00000000 | 2.55540000 | OBSERVED_POLL | 2026-10-04T13:25:18.385341Z / 2026-10-04T13:25:18.385341Z |
| 2026-10-01 | 4.28000000 | 6.80000000 | 3.55000000 | 4.21000000 | 1715.00000000 | 4.74150000 | OBSERVED_POLL | 2026-10-02T07:11:23.103984Z / 2026-10-02T07:11:23.103984Z |
| 2026-09-30 | 4.50000000 | 4.75000000 | 1.80000000 | 3.15000000 | 2545.00000000 | 2.34640000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-29 | 2.37000000 | 5.35000000 | 2.37000000 | 5.07000000 | 2263.00000000 | 3.98940000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-28 | 1.69000000 | 2.13000000 | 1.28000000 | 2.11000000 | 1291.00000000 | 1.67860000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-25 | 3.30000000 | 3.53000000 | 1.60000000 | 1.74000000 | 3047.00000000 | 2.76720000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-24 | 4.00000000 | 4.00000000 | 2.75000000 | 3.40000000 | 10796.00000000 | 3.13850000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-23 | 2.58000000 | 3.75000000 | 2.58000000 | 3.50000000 | 1255.00000000 | 3.43810000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-22 | 2.76000000 | 3.35000000 | 2.15000000 | 2.85000000 | 374.00000000 | 2.60990000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-21 | 4.68000000 | 5.25000000 | 3.15000000 | 3.25000000 | 326.00000000 | 3.70140000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-18 | 4.27000000 | 5.88000000 | 4.20000000 | 4.20000000 | 287.00000000 | 5.18280000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-17 | 6.00000000 | 6.93000000 | 4.30000000 | 4.45000000 | 279.00000000 | 5.04300000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-16 | 6.45000000 | 7.35000000 | 5.60000000 | 6.95000000 | 232.00000000 | 6.35030000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-15 | 8.23000000 | 8.45000000 | 7.20000000 | 7.38000000 | 120.00000000 | 7.82660000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-14 | 7.20000000 | 7.60000000 | 5.85000000 | 6.55000000 | 425.00000000 | 6.27100000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-11 | 9.45000000 | 9.45000000 | 6.28000000 | 7.20000000 | 635.00000000 | 6.95450000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-10 | 12.57000000 | 13.85000000 | 10.80000000 | 10.80000000 | 96.00000000 | 11.41660000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-09 | 19.68000000 | 19.68000000 | 19.52000000 | 19.52000000 | 4.00000000 | 19.64000000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-08 | 18.00000000 | 18.00000000 | 17.30000000 | 17.30000000 | 2.00000000 | 17.65000000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-04 | 10.00000000 | 16.20000000 | 10.00000000 | 14.41000000 | 204.00000000 | 14.43360000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-03 | 11.50000000 | 11.50000000 | 9.25000000 | 10.00000000 | 121.00000000 | 10.34440000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-02 | 10.95000000 | 12.30000000 | 10.95000000 | 11.85000000 | 33.00000000 | 11.72000000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-09-01 | 12.35000000 | 12.35000000 | 11.95000000 | 12.30000000 | 19.00000000 | 12.17370000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-08-31 | 16.58000000 | 16.58000000 | 16.58000000 | 16.58000000 | 1.00000000 | 16.58000000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
| 2026-08-28 | 14.48000000 | 14.48000000 | 14.48000000 | 14.48000000 | 1.00000000 | 14.48000000 | OBSERVED_POLL | 2026-10-01T14:02:05.870778Z / 2026-10-01T14:02:05.870778Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable