Contract 661
Contract metadata
- Underlying
- AAPL · PUT · strike 325.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00325000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00325000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.49000000 | 1.90000000 | 0.95000000 | 1.05000000 | 2039.00000000 | 1.23840000 | OBSERVED_POLL | 2026-10-04T13:26:57.516320Z / 2026-10-04T13:26:57.516320Z |
| 2026-10-01 | 2.27000000 | 4.15000000 | 1.97000000 | 2.29000000 | 2705.00000000 | 2.88710000 | OBSERVED_POLL | 2026-10-02T07:13:03.551094Z / 2026-10-02T07:13:03.551094Z |
| 2026-09-30 | 2.65000000 | 2.65000000 | 1.00000000 | 1.90000000 | 1810.00000000 | 1.34800000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-29 | 1.39000000 | 3.15000000 | 1.12000000 | 3.15000000 | 746.00000000 | 2.41940000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-28 | 0.87000000 | 1.20000000 | 0.70000000 | 1.14000000 | 260.00000000 | 1.01890000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-25 | 2.12000000 | 2.20000000 | 0.96000000 | 1.02000000 | 206.00000000 | 1.44820000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-24 | 2.07000000 | 2.52000000 | 1.58000000 | 2.03000000 | 373.00000000 | 1.89920000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-23 | 1.79000000 | 2.40000000 | 1.79000000 | 2.21000000 | 196.00000000 | 2.14610000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-22 | 1.75000000 | 2.20000000 | 1.40000000 | 1.85000000 | 256.00000000 | 1.62880000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-21 | 3.20000000 | 3.48000000 | 2.01000000 | 2.01000000 | 463.00000000 | 2.56570000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-18 | 2.94000000 | 4.05000000 | 2.89000000 | 2.95000000 | 225.00000000 | 3.23470000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-17 | 4.51000000 | 5.10000000 | 2.97000000 | 3.06000000 | 202.00000000 | 3.58820000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-16 | 4.70000000 | 5.10000000 | 3.90000000 | 4.88000000 | 278.00000000 | 4.68730000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-15 | 5.95000000 | 6.00000000 | 5.15000000 | 5.65000000 | 48.00000000 | 5.66250000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-14 | 5.35000000 | 5.65000000 | 4.25000000 | 4.87000000 | 115.00000000 | 4.71740000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-11 | 6.80000000 | 7.00000000 | 4.66000000 | 5.40000000 | 222.00000000 | 5.19770000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-10 | 10.90000000 | 12.50000000 | 8.24000000 | 8.24000000 | 93.00000000 | 9.42730000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-09 | 16.08000000 | 16.30000000 | 13.00000000 | 14.50000000 | 15.00000000 | 14.55930000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-08 | 12.90000000 | 14.56000000 | 12.90000000 | 14.40000000 | 54.00000000 | 13.65940000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-04 | 7.90000000 | 12.50000000 | 7.90000000 | 11.41000000 | 34.00000000 | 10.80650000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-03 | 8.90000000 | 8.90000000 | 7.37000000 | 8.25000000 | 288.00000000 | 8.13180000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-02 | 8.90000000 | 10.00000000 | 8.55000000 | 9.65000000 | 99.00000000 | 9.13350000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-09-01 | 10.52000000 | 10.52000000 | 9.05000000 | 9.85000000 | 46.00000000 | 10.20300000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
| 2026-08-31 | 12.57000000 | 14.55000000 | 12.57000000 | 14.55000000 | 2.00000000 | 13.56000000 | OBSERVED_POLL | 2026-10-01T14:03:47.099955Z / 2026-10-01T14:03:47.099955Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable