Contract 660
Contract metadata
- Underlying
- AAPL · PUT · strike 322.50000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009P00322500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009P00322500
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.25000000 | 1.31000000 | 0.61000000 | 0.70000000 | 1955.00000000 | 0.79980000 | OBSERVED_POLL | 2026-10-04T13:27:47.096002Z / 2026-10-04T13:27:47.096002Z |
| 2026-10-01 | 1.99000000 | 3.17000000 | 1.44000000 | 1.68000000 | 1044.00000000 | 2.18600000 | OBSERVED_POLL | 2026-10-02T07:13:53.756157Z / 2026-10-02T07:13:53.756157Z |
| 2026-09-30 | 1.69000000 | 1.69000000 | 0.74000000 | 1.31000000 | 491.00000000 | 0.98540000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-29 | 1.11000000 | 2.46000000 | 1.11000000 | 2.34000000 | 442.00000000 | 1.74770000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-28 | 0.69000000 | 0.90000000 | 0.58000000 | 0.82000000 | 156.00000000 | 0.67290000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-25 | 1.61000000 | 1.70000000 | 0.76000000 | 0.76000000 | 76.00000000 | 1.13860000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-24 | 1.69000000 | 2.00000000 | 1.28000000 | 1.53000000 | 286.00000000 | 1.47100000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-23 | 1.71000000 | 2.03000000 | 1.60000000 | 2.03000000 | 45.00000000 | 1.70400000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-22 | 1.32000000 | 1.78000000 | 1.28000000 | 1.39000000 | 13.00000000 | 1.42770000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
| 2026-09-21 | 2.72000000 | 2.72000000 | 1.67000000 | 1.82000000 | 309.00000000 | 2.17570000 | OBSERVED_POLL | 2026-10-01T14:04:37.692468Z / 2026-10-01T14:04:37.692468Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable