Contract 598
Contract metadata
- Underlying
- AAPL · CALL · strike 345.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00345000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00345000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.15000000 | 1.15000000 | 0.44000000 | 0.55000000 | 4332.00000000 | 0.63130000 | OBSERVED_POLL | 2026-10-04T13:27:59.488281Z / 2026-10-04T13:27:59.488281Z |
| 2026-10-01 | 0.66000000 | 1.06000000 | 0.31000000 | 0.56000000 | 3338.00000000 | 0.61840000 | OBSERVED_POLL | 2026-10-04T13:27:59.488281Z / 2026-10-04T13:27:59.488281Z |
| 2026-09-30 | 0.99000000 | 2.88000000 | 0.92000000 | 1.20000000 | 3210.00000000 | 1.79490000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-29 | 2.15000000 | 2.15000000 | 0.66000000 | 0.75000000 | 2329.00000000 | 1.04670000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-28 | 3.75000000 | 4.75000000 | 2.60000000 | 2.70000000 | 699.00000000 | 3.62830000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-25 | 2.11000000 | 4.10000000 | 2.09000000 | 3.89000000 | 1096.00000000 | 3.18510000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-24 | 3.20000000 | 3.70000000 | 2.42000000 | 2.71000000 | 430.00000000 | 3.07990000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-23 | 5.00000000 | 5.00000000 | 3.14000000 | 3.40000000 | 169.00000000 | 3.85150000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-22 | 4.90000000 | 7.59000000 | 4.35000000 | 4.54000000 | 842.00000000 | 5.50470000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-21 | 3.34000000 | 4.65000000 | 2.75000000 | 4.60000000 | 442.00000000 | 4.02590000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-18 | 4.69000000 | 4.93000000 | 2.91000000 | 3.70000000 | 503.00000000 | 3.62150000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-17 | 3.80000000 | 5.10000000 | 2.82000000 | 4.69000000 | 1076.00000000 | 3.87260000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-16 | 3.93000000 | 4.30000000 | 3.10000000 | 3.50000000 | 262.00000000 | 3.80560000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-15 | 3.23000000 | 3.42000000 | 2.72000000 | 3.37000000 | 251.00000000 | 3.08410000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-14 | 4.31000000 | 4.85000000 | 3.99000000 | 4.10000000 | 259.00000000 | 4.26560000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-11 | 3.35000000 | 5.90000000 | 3.35000000 | 4.11000000 | 642.00000000 | 4.67510000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-10 | 1.76000000 | 3.15000000 | 1.74000000 | 3.15000000 | 940.00000000 | 2.50270000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-09 | 1.68000000 | 2.23000000 | 1.09000000 | 1.49000000 | 506.00000000 | 1.65050000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-08 | 1.76000000 | 2.30000000 | 1.60000000 | 1.72000000 | 656.00000000 | 1.71610000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-04 | 4.01000000 | 4.01000000 | 1.93000000 | 2.20000000 | 3244.00000000 | 2.35890000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-03 | 3.15000000 | 5.14000000 | 3.15000000 | 4.06000000 | 138.00000000 | 4.41420000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-02 | 4.36000000 | 4.54000000 | 3.17000000 | 3.72000000 | 54.00000000 | 3.64540000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-09-01 | 2.72000000 | 4.30000000 | 2.72000000 | 3.62000000 | 228.00000000 | 3.60340000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-08-31 | 1.78000000 | 1.88000000 | 1.46000000 | 1.82000000 | 19.00000000 | 1.70740000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
| 2026-08-28 | 1.93000000 | 3.25000000 | 1.93000000 | 2.70000000 | 127.00000000 | 2.28210000 | OBSERVED_POLL | 2026-10-01T14:04:50.321636Z / 2026-10-01T14:04:50.321636Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable