Contract 596
Contract metadata
- Underlying
- AAPL · CALL · strike 340.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00340000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.80000000 | 2.02000000 | 1.08000000 | 1.47000000 | 14088.00000000 | 1.51680000 | OBSERVED_POLL | 2026-10-04T13:26:20.345160Z / 2026-10-04T13:26:20.345160Z |
| 2026-10-01 | 1.41000000 | 2.11000000 | 0.68000000 | 1.25000000 | 11528.00000000 | 1.41790000 | OBSERVED_POLL | 2026-10-02T07:14:06.300608Z / 2026-10-02T07:14:06.300608Z |
| 2026-09-30 | 1.64000000 | 5.00000000 | 1.64000000 | 2.40000000 | 4031.00000000 | 3.46990000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-29 | 3.76000000 | 3.95000000 | 1.43000000 | 1.55000000 | 4018.00000000 | 2.10140000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-28 | 6.20000000 | 7.30000000 | 4.52000000 | 4.80000000 | 1143.00000000 | 5.65720000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-25 | 4.59000000 | 6.64000000 | 3.70000000 | 6.35000000 | 1314.00000000 | 5.10330000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-24 | 5.00000000 | 5.90000000 | 4.00000000 | 4.50000000 | 1676.00000000 | 4.96760000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-23 | 7.45000000 | 7.92000000 | 4.76000000 | 4.76000000 | 677.00000000 | 5.74270000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-22 | 8.60000000 | 10.51000000 | 6.60000000 | 6.67000000 | 1137.00000000 | 7.78420000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-21 | 4.86000000 | 7.03000000 | 4.20000000 | 6.70000000 | 1631.00000000 | 6.24810000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-18 | 6.65000000 | 7.20000000 | 4.47000000 | 5.90000000 | 694.00000000 | 5.39930000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-17 | 5.65000000 | 7.30000000 | 4.00000000 | 6.78000000 | 1178.00000000 | 6.15770000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-16 | 5.56000000 | 6.37000000 | 4.70000000 | 5.15000000 | 435.00000000 | 5.57430000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-15 | 4.50000000 | 5.15000000 | 4.23000000 | 5.00000000 | 140.00000000 | 4.69660000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-14 | 6.74000000 | 6.90000000 | 5.45000000 | 5.97000000 | 1482.00000000 | 5.69180000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-11 | 4.55000000 | 7.85000000 | 4.55000000 | 6.00000000 | 1203.00000000 | 6.60720000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-10 | 2.48000000 | 4.50000000 | 2.48000000 | 4.50000000 | 538.00000000 | 3.57450000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-09 | 2.45000000 | 3.00000000 | 1.50000000 | 2.07000000 | 813.00000000 | 2.14920000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-08 | 3.05000000 | 3.15000000 | 2.28000000 | 2.40000000 | 172.00000000 | 2.43350000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-04 | 5.25000000 | 5.25000000 | 2.72000000 | 3.15000000 | 401.00000000 | 3.50100000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-03 | 5.00000000 | 6.85000000 | 4.90000000 | 5.51000000 | 170.00000000 | 5.99410000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-02 | 5.40000000 | 5.85000000 | 4.37000000 | 5.10000000 | 59.00000000 | 4.93860000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-09-01 | 3.27000000 | 5.75000000 | 3.27000000 | 4.90000000 | 535.00000000 | 5.03700000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-08-31 | 3.92000000 | 3.92000000 | 2.20000000 | 2.75000000 | 138.00000000 | 2.59390000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
| 2026-08-28 | 3.10000000 | 4.55000000 | 2.80000000 | 3.65000000 | 40.00000000 | 3.70730000 | OBSERVED_POLL | 2026-10-01T14:03:09.154503Z / 2026-10-01T14:03:09.154503Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable