Contract 595
Contract metadata
- Underlying
- AAPL · CALL · strike 337.50000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00337500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00337500
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.52000000 | 2.92000000 | 1.65000000 | 2.32000000 | 2546.00000000 | 2.22370000 | OBSERVED_POLL | 2026-10-04T13:25:30.780748Z / 2026-10-04T13:25:30.780748Z |
| 2026-10-01 | 1.97000000 | 2.86000000 | 1.05000000 | 1.90000000 | 1765.00000000 | 1.69480000 | OBSERVED_POLL | 2026-10-02T07:13:16.125108Z / 2026-10-02T07:13:16.125108Z |
| 2026-09-30 | 2.50000000 | 6.30000000 | 2.44000000 | 3.25000000 | 1845.00000000 | 4.56220000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-29 | 4.95000000 | 4.95000000 | 2.00000000 | 2.15000000 | 1695.00000000 | 2.93690000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-28 | 7.31000000 | 8.80000000 | 5.77000000 | 6.25000000 | 395.00000000 | 7.37570000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-25 | 5.00000000 | 8.08000000 | 4.76000000 | 8.08000000 | 453.00000000 | 5.91040000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-24 | 6.00000000 | 7.18000000 | 5.20000000 | 5.70000000 | 352.00000000 | 6.50380000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-23 | 7.70000000 | 7.70000000 | 6.10000000 | 6.40000000 | 272.00000000 | 6.64110000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-22 | 9.90000000 | 12.30000000 | 8.00000000 | 8.00000000 | 499.00000000 | 8.92180000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
| 2026-09-21 | 5.80000000 | 8.40000000 | 5.60000000 | 8.08000000 | 154.00000000 | 7.21770000 | OBSERVED_POLL | 2026-10-01T14:02:18.489767Z / 2026-10-01T14:02:18.489767Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable