Contract 594
Contract metadata
- Underlying
- AAPL · CALL · strike 335.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00335000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00335000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.46000000 | 4.05000000 | 2.42000000 | 3.35000000 | 11867.00000000 | 3.26750000 | OBSERVED_POLL | 2026-10-04T13:24:41.212693Z / 2026-10-04T13:24:41.212693Z |
| 2026-10-01 | 2.84000000 | 3.80000000 | 1.54000000 | 2.70000000 | 14081.00000000 | 2.73670000 | OBSERVED_POLL | 2026-10-02T07:12:25.893752Z / 2026-10-02T07:12:25.893752Z |
| 2026-09-30 | 3.35000000 | 8.01000000 | 3.35000000 | 4.20000000 | 1853.00000000 | 5.19410000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-29 | 6.05000000 | 6.05000000 | 2.75000000 | 2.96000000 | 3689.00000000 | 3.87330000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-28 | 9.42000000 | 10.78000000 | 7.50000000 | 7.50000000 | 276.00000000 | 9.28020000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-25 | 6.82000000 | 9.70000000 | 5.85000000 | 9.58000000 | 505.00000000 | 7.99660000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-24 | 7.20000000 | 8.70000000 | 6.50000000 | 7.05000000 | 211.00000000 | 7.83290000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-23 | 10.50000000 | 10.50000000 | 7.40000000 | 7.95000000 | 83.00000000 | 8.27250000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-22 | 10.29000000 | 13.82000000 | 9.53000000 | 9.55000000 | 171.00000000 | 11.11700000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-21 | 7.65000000 | 10.00000000 | 6.33000000 | 9.80000000 | 404.00000000 | 8.26920000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-18 | 9.80000000 | 9.80000000 | 6.65000000 | 8.03000000 | 979.00000000 | 7.39950000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-17 | 8.10000000 | 10.10000000 | 5.95000000 | 9.41000000 | 495.00000000 | 8.10490000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-16 | 7.90000000 | 9.00000000 | 6.60000000 | 7.32000000 | 836.00000000 | 7.64480000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-15 | 6.60000000 | 7.05000000 | 5.96000000 | 6.97000000 | 233.00000000 | 6.59560000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-14 | 9.18000000 | 9.30000000 | 7.45000000 | 8.22000000 | 398.00000000 | 8.67340000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-11 | 6.25000000 | 10.46000000 | 6.25000000 | 8.00000000 | 915.00000000 | 9.03200000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-10 | 3.27000000 | 6.10000000 | 3.27000000 | 6.05000000 | 849.00000000 | 5.07260000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-09 | 3.30000000 | 4.01000000 | 2.15000000 | 3.00000000 | 325.00000000 | 2.99110000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-08 | 4.40000000 | 4.55000000 | 3.20000000 | 3.30000000 | 74.00000000 | 3.52550000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-04 | 7.00000000 | 7.00000000 | 3.77000000 | 4.50000000 | 289.00000000 | 4.61080000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-03 | 6.43000000 | 8.75000000 | 6.43000000 | 7.40000000 | 85.00000000 | 7.78840000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-02 | 8.00000000 | 8.00000000 | 6.00000000 | 6.96000000 | 17.00000000 | 6.74760000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-09-01 | 4.40000000 | 7.29000000 | 4.40000000 | 6.67000000 | 133.00000000 | 6.41560000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-08-31 | 4.14000000 | 4.14000000 | 3.00000000 | 3.99000000 | 248.00000000 | 3.36210000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
| 2026-08-28 | 4.25000000 | 5.70000000 | 4.25000000 | 5.00000000 | 62.00000000 | 5.04940000 | OBSERVED_POLL | 2026-10-01T14:01:27.735357Z / 2026-10-01T14:01:27.735357Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable