Contract 593
Contract metadata
- Underlying
- AAPL · CALL · strike 332.50000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00332500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00332500
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.85000000 | 5.42000000 | 3.45000000 | 4.65000000 | 4191.00000000 | 4.43330000 | OBSERVED_POLL | 2026-10-04T13:24:16.430593Z / 2026-10-04T13:24:16.430593Z |
| 2026-10-01 | 3.85000000 | 5.00000000 | 2.20000000 | 3.75000000 | 2996.00000000 | 3.40120000 | OBSERVED_POLL | 2026-10-02T07:11:35.640034Z / 2026-10-02T07:11:35.640034Z |
| 2026-09-30 | 4.65000000 | 9.80000000 | 4.50000000 | 5.50000000 | 1197.00000000 | 6.10640000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-29 | 5.87000000 | 6.55000000 | 3.70000000 | 3.90000000 | 4401.00000000 | 4.54380000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-28 | 12.50000000 | 12.50000000 | 9.01000000 | 9.37000000 | 226.00000000 | 9.96880000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-25 | 9.00000000 | 10.95000000 | 7.65000000 | 10.58000000 | 15.00000000 | 9.85530000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-24 | 9.38000000 | 10.00000000 | 8.85000000 | 9.15000000 | 14.00000000 | 9.56640000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-23 | 9.70000000 | 10.43000000 | 8.69000000 | 8.69000000 | 116.00000000 | 9.42030000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-22 | 13.95000000 | 14.95000000 | 11.72000000 | 11.80000000 | 43.00000000 | 12.45230000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
| 2026-09-21 | 8.35000000 | 11.04000000 | 8.35000000 | 11.04000000 | 7.00000000 | 9.90860000 | OBSERVED_POLL | 2026-10-01T14:01:02.410178Z / 2026-10-01T14:01:02.410178Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable