Contract 592
Contract metadata
- Underlying
- AAPL · CALL · strike 330.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00330000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00330000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.33000000 | 7.05000000 | 4.70000000 | 6.10000000 | 2907.00000000 | 5.97000000 | OBSERVED_POLL | 2026-10-04T13:25:05.986630Z / 2026-10-04T13:25:05.986630Z |
| 2026-10-01 | 5.11000000 | 6.40000000 | 3.07000000 | 4.85000000 | 5074.00000000 | 4.49180000 | OBSERVED_POLL | 2026-10-02T07:11:10.574505Z / 2026-10-02T07:11:10.574505Z |
| 2026-09-30 | 5.35000000 | 11.70000000 | 5.35000000 | 7.50000000 | 715.00000000 | 8.27610000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-29 | 7.30000000 | 7.80000000 | 4.85000000 | 5.11000000 | 1113.00000000 | 5.98240000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-28 | 13.00000000 | 14.50000000 | 11.18000000 | 11.23000000 | 202.00000000 | 12.61230000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-25 | 9.71000000 | 13.20000000 | 8.75000000 | 13.20000000 | 138.00000000 | 11.39810000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-24 | 10.51000000 | 12.12000000 | 10.00000000 | 10.50000000 | 69.00000000 | 10.95170000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-23 | 13.50000000 | 13.50000000 | 10.75000000 | 10.83000000 | 65.00000000 | 11.80430000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-22 | 13.99000000 | 17.70000000 | 12.85000000 | 13.03000000 | 126.00000000 | 14.67190000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-21 | 10.65000000 | 13.25000000 | 9.08000000 | 13.20000000 | 436.00000000 | 12.28510000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-18 | 12.96000000 | 13.25000000 | 9.40000000 | 11.15000000 | 750.00000000 | 10.83610000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-17 | 11.10000000 | 13.61000000 | 8.45000000 | 12.40000000 | 10689.00000000 | 11.82590000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-16 | 9.84000000 | 11.80000000 | 9.10000000 | 9.85000000 | 137.00000000 | 10.36680000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-15 | 8.15000000 | 9.35000000 | 8.15000000 | 9.27000000 | 141.00000000 | 8.84980000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-14 | 10.80000000 | 12.15000000 | 10.20000000 | 10.94000000 | 802.00000000 | 11.35140000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-11 | 8.55000000 | 13.30000000 | 8.55000000 | 10.80000000 | 407.00000000 | 11.57270000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-10 | 4.58000000 | 8.30000000 | 4.58000000 | 8.30000000 | 1689.00000000 | 7.14010000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-09 | 4.80000000 | 5.55000000 | 2.99000000 | 4.18000000 | 348.00000000 | 4.05490000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-08 | 4.95000000 | 5.80000000 | 4.38000000 | 4.75000000 | 255.00000000 | 4.69710000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-04 | 9.70000000 | 9.70000000 | 5.15000000 | 6.15000000 | 243.00000000 | 6.10050000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-03 | 8.90000000 | 11.55000000 | 8.70000000 | 9.67000000 | 532.00000000 | 10.02290000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-02 | 9.45000000 | 10.02000000 | 7.75000000 | 8.55000000 | 240.00000000 | 8.50370000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-09-01 | 4.65000000 | 9.80000000 | 4.65000000 | 8.64000000 | 221.00000000 | 8.44990000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-08-31 | 5.95000000 | 5.95000000 | 4.25000000 | 5.15000000 | 45.00000000 | 4.82090000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
| 2026-08-28 | 4.87000000 | 7.55000000 | 4.80000000 | 6.62000000 | 53.00000000 | 6.43790000 | OBSERVED_POLL | 2026-10-01T14:01:53.177324Z / 2026-10-01T14:01:53.177324Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable