Contract 590
Contract metadata
- Underlying
- AAPL · CALL · strike 325.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00325000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00325000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.00000000 | 10.90000000 | 8.00000000 | 9.95000000 | 1273.00000000 | 9.65130000 | OBSERVED_POLL | 2026-10-04T13:26:45.118204Z / 2026-10-04T13:26:45.118204Z |
| 2026-10-01 | 8.15000000 | 10.10000000 | 5.49000000 | 7.94000000 | 837.00000000 | 6.61340000 | OBSERVED_POLL | 2026-10-02T07:12:50.945361Z / 2026-10-02T07:12:50.945361Z |
| 2026-09-30 | 10.00000000 | 15.30000000 | 9.10000000 | 9.65000000 | 75.00000000 | 12.77480000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-29 | 12.23000000 | 12.23000000 | 7.91000000 | 7.98000000 | 238.00000000 | 9.43080000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-28 | 18.00000000 | 18.00000000 | 15.00000000 | 15.00000000 | 122.00000000 | 15.76890000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-25 | 13.31000000 | 16.89000000 | 13.03000000 | 16.74000000 | 81.00000000 | 14.30150000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-24 | 15.08000000 | 15.30000000 | 14.44000000 | 15.30000000 | 66.00000000 | 15.05790000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-23 | 16.75000000 | 16.75000000 | 14.60000000 | 14.94000000 | 12.00000000 | 15.73920000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-22 | 18.80000000 | 20.53000000 | 17.00000000 | 17.00000000 | 68.00000000 | 18.41260000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-21 | 14.03000000 | 17.13000000 | 12.62000000 | 16.90000000 | 69.00000000 | 15.33940000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-18 | 15.42000000 | 15.42000000 | 12.78000000 | 15.10000000 | 106.00000000 | 14.07640000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-17 | 12.50000000 | 16.75000000 | 12.30000000 | 16.11000000 | 84.00000000 | 15.16890000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-16 | 14.04000000 | 14.04000000 | 12.79000000 | 12.79000000 | 12.00000000 | 13.59750000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-15 | 11.08000000 | 12.27000000 | 11.08000000 | 12.27000000 | 65.00000000 | 11.82600000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-14 | 14.40000000 | 15.57000000 | 13.35000000 | 13.95000000 | 61.00000000 | 14.57560000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-11 | 11.10000000 | 16.25000000 | 10.80000000 | 14.20000000 | 250.00000000 | 14.73580000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-10 | 7.65000000 | 10.70000000 | 6.65000000 | 10.70000000 | 911.00000000 | 8.86180000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-09 | 6.19000000 | 7.50000000 | 4.20000000 | 5.65000000 | 479.00000000 | 5.37990000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-08 | 6.70000000 | 8.05000000 | 6.00000000 | 6.20000000 | 257.00000000 | 6.36600000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-04 | 12.00000000 | 12.00000000 | 7.00000000 | 7.95000000 | 488.00000000 | 8.51740000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-03 | 12.10000000 | 14.09000000 | 10.44000000 | 12.44000000 | 198.00000000 | 12.62880000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-02 | 11.59000000 | 12.14000000 | 10.20000000 | 11.31000000 | 201.00000000 | 10.94990000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-09-01 | 6.70000000 | 12.01000000 | 6.70000000 | 10.75000000 | 367.00000000 | 10.34590000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-08-31 | 8.50000000 | 9.00000000 | 5.70000000 | 7.01000000 | 194.00000000 | 6.45750000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
| 2026-08-28 | 6.95000000 | 9.80000000 | 6.95000000 | 8.67000000 | 38.00000000 | 9.29130000 | OBSERVED_POLL | 2026-10-01T14:03:34.396618Z / 2026-10-01T14:03:34.396618Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable