Contract 589
Contract metadata
- Underlying
- AAPL · CALL · strike 322.50000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00322500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00322500
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.70000000 | 12.90000000 | 10.00000000 | 11.70000000 | 35.00000000 | 11.27170000 | OBSERVED_POLL | 2026-10-04T13:27:34.697961Z / 2026-10-04T13:27:34.697961Z |
| 2026-10-01 | 9.65000000 | 10.20000000 | 7.24000000 | 9.20000000 | 74.00000000 | 8.57010000 | OBSERVED_POLL | 2026-10-02T07:13:41.231270Z / 2026-10-02T07:13:41.231270Z |
| 2026-09-30 | 16.67000000 | 17.60000000 | 13.01000000 | 13.01000000 | 16.00000000 | 16.68440000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
| 2026-09-29 | 12.60000000 | 12.65000000 | 10.81000000 | 11.28000000 | 79.00000000 | 11.56820000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
| 2026-09-28 | 20.23000000 | 20.38000000 | 17.12000000 | 17.40000000 | 190.00000000 | 17.52550000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
| 2026-09-24 | 17.25000000 | 17.25000000 | 17.25000000 | 17.25000000 | 2.00000000 | 17.25000000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
| 2026-09-23 | 17.11000000 | 17.11000000 | 16.94000000 | 16.94000000 | 6.00000000 | 17.05330000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
| 2026-09-22 | 20.95000000 | 20.95000000 | 20.95000000 | 20.95000000 | 1.00000000 | 20.95000000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
| 2026-09-21 | 17.67000000 | 17.67000000 | 17.67000000 | 17.67000000 | 1.00000000 | 17.67000000 | OBSERVED_POLL | 2026-10-01T14:04:25.111180Z / 2026-10-01T14:04:25.111180Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable