Contract 588
Contract metadata
- Underlying
- AAPL · CALL · strike 320.00000000 · expiration 2026-10-09
- OCC symbol / status
- AAPL261009C00320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261009C00320000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.02000000 | 12.40000000 | 8.70000000 | 11.69000000 | 267.00000000 | 10.50480000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-30 | 13.00000000 | 20.05000000 | 13.00000000 | 15.28000000 | 76.00000000 | 15.96200000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-29 | 15.24000000 | 15.85000000 | 11.08000000 | 11.60000000 | 73.00000000 | 13.04100000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-28 | 22.42000000 | 22.85000000 | 19.50000000 | 19.57000000 | 204.00000000 | 19.80060000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-25 | 17.70000000 | 22.52000000 | 17.01000000 | 22.52000000 | 43.00000000 | 21.28000000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-24 | 20.00000000 | 20.00000000 | 18.87000000 | 19.45000000 | 12.00000000 | 19.86000000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-23 | 21.05000000 | 21.25000000 | 18.53000000 | 18.87000000 | 19.00000000 | 20.14470000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-22 | 25.00000000 | 25.93000000 | 21.11000000 | 21.50000000 | 81.00000000 | 22.87070000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-21 | 17.55000000 | 21.60000000 | 17.55000000 | 21.30000000 | 34.00000000 | 20.81500000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-18 | 19.60000000 | 19.60000000 | 16.40000000 | 19.25000000 | 242.00000000 | 17.83100000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-17 | 16.35000000 | 21.20000000 | 14.80000000 | 20.40000000 | 109.00000000 | 17.41100000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-16 | 17.30000000 | 19.20000000 | 16.00000000 | 16.45000000 | 53.00000000 | 16.96110000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-15 | 15.15000000 | 16.20000000 | 14.64000000 | 16.20000000 | 161.00000000 | 15.52370000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-14 | 17.00000000 | 19.26000000 | 16.55000000 | 18.54000000 | 151.00000000 | 18.47420000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-11 | 14.05000000 | 20.50000000 | 14.05000000 | 16.25000000 | 328.00000000 | 18.43360000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-10 | 8.60000000 | 13.77000000 | 8.60000000 | 13.77000000 | 633.00000000 | 10.76780000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-09 | 8.00000000 | 9.75000000 | 5.90000000 | 7.72000000 | 776.00000000 | 7.75750000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-08 | 8.75000000 | 10.60000000 | 7.90000000 | 8.52000000 | 337.00000000 | 8.42830000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-04 | 15.18000000 | 15.18000000 | 9.25000000 | 10.25000000 | 1844.00000000 | 9.85550000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-03 | 13.69000000 | 16.96000000 | 13.31000000 | 15.50000000 | 59.00000000 | 15.09190000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-02 | 14.50000000 | 14.55000000 | 13.03000000 | 14.55000000 | 71.00000000 | 13.76720000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-09-01 | 9.10000000 | 14.56000000 | 8.20000000 | 14.25000000 | 120.00000000 | 11.42750000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-08-31 | 11.15000000 | 11.15000000 | 7.78000000 | 9.16000000 | 199.00000000 | 8.60970000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-08-28 | 9.70000000 | 12.42000000 | 9.70000000 | 11.00000000 | 57.00000000 | 11.29770000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
| 2026-08-27 | 8.89000000 | 9.80000000 | 8.89000000 | 9.80000000 | 3.00000000 | 9.49000000 | OBSERVED_POLL | 2026-10-02T07:14:31.416690Z / 2026-10-02T07:14:31.416690Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable