Contract 57014
Contract metadata
- Underlying
- ANET · PUT · strike 205.00000000 · expiration 2026-10-16
- OCC symbol / status
- ANET261016P00205000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ANET261016P00205000
- First seen / latest revision
- 2026-10-04T13:23:38.756030Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.70000000 | 6.45000000 | 5.66000000 | 5.66000000 | 173.00000000 | 6.08920000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-10-01 | 8.35000000 | 9.14000000 | 6.85000000 | 7.00000000 | 82.00000000 | 7.48110000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-30 | 7.07000000 | 8.30000000 | 6.90000000 | 7.70000000 | 73.00000000 | 7.71220000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-29 | 9.10000000 | 9.10000000 | 8.20000000 | 8.25000000 | 25.00000000 | 8.45800000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-28 | 7.56000000 | 7.76000000 | 7.35000000 | 7.76000000 | 13.00000000 | 7.57380000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-25 | 6.50000000 | 7.95000000 | 6.50000000 | 7.32000000 | 24.00000000 | 7.43540000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-24 | 10.62000000 | 10.62000000 | 8.65000000 | 8.69000000 | 12.00000000 | 9.03750000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-23 | 10.60000000 | 10.95000000 | 10.05000000 | 10.05000000 | 5.00000000 | 10.61000000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-22 | 9.00000000 | 10.20000000 | 9.00000000 | 9.80000000 | 18.00000000 | 9.28610000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
| 2026-09-21 | 11.00000000 | 11.05000000 | 9.71000000 | 9.71000000 | 23.00000000 | 10.40350000 | OBSERVED_POLL | 2026-10-04T13:45:33.317419Z / 2026-10-04T13:45:33.317419Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable