Contract 56961
Contract metadata
- Underlying
- ANET · CALL · strike 200.00000000 · expiration 2026-10-16
- OCC symbol / status
- ANET261016C00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ANET261016C00200000
- First seen / latest revision
- 2026-10-04T13:23:38.756030Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.49000000 | 12.00000000 | 10.05000000 | 11.09000000 | 165.00000000 | 11.46840000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-10-01 | 9.25000000 | 10.74000000 | 8.00000000 | 10.43000000 | 26.00000000 | 9.79730000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-30 | 10.65000000 | 10.65000000 | 9.85000000 | 9.85000000 | 16.00000000 | 10.39810000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-29 | 10.95000000 | 11.20000000 | 9.37000000 | 9.60000000 | 194.00000000 | 9.66940000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-28 | 12.20000000 | 12.65000000 | 10.84000000 | 10.99000000 | 50.00000000 | 11.51780000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-25 | 13.25000000 | 16.25000000 | 12.55000000 | 12.55000000 | 71.00000000 | 13.88660000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-24 | 10.20000000 | 13.17000000 | 9.67000000 | 12.47000000 | 294.00000000 | 12.73630000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-23 | 12.40000000 | 12.90000000 | 10.50000000 | 12.10000000 | 218.00000000 | 10.90270000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-22 | 12.50000000 | 15.00000000 | 11.92000000 | 12.60000000 | 518.00000000 | 13.77160000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-21 | 13.10000000 | 13.70000000 | 11.21000000 | 13.61000000 | 100.00000000 | 12.26560000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-18 | 12.01000000 | 12.01000000 | 9.21000000 | 10.20000000 | 189.00000000 | 9.77790000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-17 | 13.05000000 | 14.00000000 | 8.35000000 | 10.90000000 | 189.00000000 | 12.67260000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-16 | 9.50000000 | 11.60000000 | 9.10000000 | 10.35000000 | 253.00000000 | 10.43960000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-15 | 8.26000000 | 9.00000000 | 7.30000000 | 8.05000000 | 106.00000000 | 8.21470000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-14 | 6.73000000 | 7.51000000 | 6.00000000 | 6.40000000 | 484.00000000 | 6.70270000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-11 | 9.24000000 | 12.10000000 | 9.24000000 | 11.62000000 | 234.00000000 | 11.06580000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-10 | 7.55000000 | 9.00000000 | 7.30000000 | 7.30000000 | 74.00000000 | 8.07230000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-09 | 10.26000000 | 11.65000000 | 8.80000000 | 9.52000000 | 145.00000000 | 10.51160000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-08 | 11.18000000 | 12.83000000 | 10.44000000 | 12.40000000 | 115.00000000 | 12.10350000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-04 | 8.90000000 | 10.88000000 | 8.65000000 | 9.62000000 | 80.00000000 | 9.43740000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-03 | 5.50000000 | 9.28000000 | 5.50000000 | 8.90000000 | 107.00000000 | 8.39490000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-02 | 7.34000000 | 7.65000000 | 6.16000000 | 6.70000000 | 84.00000000 | 6.82140000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-09-01 | 11.03000000 | 11.31000000 | 8.15000000 | 8.22000000 | 72.00000000 | 9.12620000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-08-31 | 12.60000000 | 12.80000000 | 10.75000000 | 11.66000000 | 40.00000000 | 11.70580000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
| 2026-08-28 | 14.36000000 | 14.36000000 | 12.20000000 | 12.22000000 | 48.00000000 | 12.95500000 | OBSERVED_POLL | 2026-10-04T13:47:00.240667Z / 2026-10-04T13:47:00.240667Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable