Contract 56959
Contract metadata
- Underlying
- ANET · CALL · strike 195.00000000 · expiration 2026-10-16
- OCC symbol / status
- ANET261016C00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ANET261016C00195000
- First seen / latest revision
- 2026-10-04T13:23:38.756030Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.30000000 | 16.30000000 | 13.35000000 | 14.92000000 | 27.00000000 | 14.42150000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-10-01 | 13.15000000 | 13.50000000 | 13.15000000 | 13.45000000 | 21.00000000 | 13.33100000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-30 | 14.76000000 | 14.76000000 | 13.11000000 | 13.57000000 | 14.00000000 | 13.63000000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-29 | 13.58000000 | 13.80000000 | 11.73000000 | 13.80000000 | 14.00000000 | 13.03640000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-28 | 14.31000000 | 15.17000000 | 14.31000000 | 14.74000000 | 8.00000000 | 14.58130000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-25 | 16.50000000 | 20.00000000 | 15.99000000 | 15.99000000 | 107.00000000 | 16.39230000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-24 | 12.36000000 | 16.05000000 | 12.36000000 | 15.70000000 | 19.00000000 | 14.22370000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-23 | 16.35000000 | 16.35000000 | 13.75000000 | 14.52000000 | 54.00000000 | 14.24020000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-22 | 15.66000000 | 18.21000000 | 15.20000000 | 15.77000000 | 219.00000000 | 16.28580000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-21 | 15.47000000 | 16.72000000 | 14.05000000 | 16.57000000 | 57.00000000 | 14.94050000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-18 | 14.05000000 | 14.05000000 | 11.71000000 | 12.50000000 | 66.00000000 | 12.39950000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-17 | 15.37000000 | 17.00000000 | 11.43000000 | 13.47000000 | 86.00000000 | 14.39480000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-16 | 11.10000000 | 14.15000000 | 11.10000000 | 12.52000000 | 148.00000000 | 13.39640000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-15 | 9.95000000 | 11.10000000 | 9.20000000 | 10.15000000 | 88.00000000 | 10.11910000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-14 | 9.30000000 | 9.50000000 | 7.75000000 | 8.20000000 | 178.00000000 | 8.52200000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-11 | 12.00000000 | 14.75000000 | 12.00000000 | 14.15000000 | 70.00000000 | 13.89800000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-10 | 9.60000000 | 11.10000000 | 9.47000000 | 9.60000000 | 45.00000000 | 10.09560000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-09 | 12.33000000 | 14.00000000 | 11.40000000 | 11.60000000 | 38.00000000 | 12.32580000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-08 | 13.70000000 | 15.80000000 | 12.80000000 | 13.21000000 | 169.00000000 | 14.99230000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-04 | 10.85000000 | 13.20000000 | 10.80000000 | 12.00000000 | 64.00000000 | 11.85630000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-03 | 8.54000000 | 11.35000000 | 7.10000000 | 10.67000000 | 281.00000000 | 9.96560000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-02 | 9.53000000 | 9.53000000 | 7.80000000 | 8.45000000 | 36.00000000 | 8.69970000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-09-01 | 13.73000000 | 13.92000000 | 9.91000000 | 9.91000000 | 99.00000000 | 11.33590000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-08-31 | 15.29000000 | 15.30000000 | 13.43000000 | 13.95000000 | 106.00000000 | 14.04530000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
| 2026-08-28 | 16.03000000 | 16.03000000 | 14.45000000 | 14.45000000 | 31.00000000 | 15.55810000 | OBSERVED_POLL | 2026-10-04T13:48:39.499423Z / 2026-10-04T13:48:39.499423Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable