Contract 56906
Contract metadata
- Underlying
- ANET · PUT · strike 200.00000000 · expiration 2026-10-09
- OCC symbol / status
- ANET261009P00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ANET261009P00200000
- First seen / latest revision
- 2026-10-04T13:23:38.756030Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.95000000 | 2.64000000 | 1.73000000 | 1.78000000 | 156.00000000 | 2.15600000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-10-01 | 3.81000000 | 4.43000000 | 2.72000000 | 3.32000000 | 27.00000000 | 3.23300000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-30 | 3.23000000 | 3.90000000 | 3.23000000 | 3.66000000 | 41.00000000 | 3.77220000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-29 | 5.00000000 | 5.05000000 | 4.22000000 | 4.22000000 | 8.00000000 | 4.94000000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-28 | 4.05000000 | 4.50000000 | 3.66000000 | 4.50000000 | 74.00000000 | 4.18760000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-25 | 2.88000000 | 3.77000000 | 2.45000000 | 3.70000000 | 40.00000000 | 3.42280000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-23 | 6.62000000 | 6.62000000 | 6.05000000 | 6.05000000 | 6.00000000 | 6.15830000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-22 | 5.45000000 | 5.45000000 | 5.40000000 | 5.40000000 | 4.00000000 | 5.41250000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-21 | 6.17000000 | 6.45000000 | 6.00000000 | 6.45000000 | 7.00000000 | 6.18570000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-18 | 10.00000000 | 10.00000000 | 9.35000000 | 9.35000000 | 3.00000000 | 9.68330000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-17 | 7.60000000 | 8.15000000 | 7.60000000 | 8.15000000 | 4.00000000 | 7.87500000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-16 | 11.30000000 | 11.30000000 | 11.30000000 | 11.30000000 | 1.00000000 | 11.30000000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-11 | 11.00000000 | 11.00000000 | 10.00000000 | 10.00000000 | 3.00000000 | 10.55000000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-09-09 | 13.80000000 | 13.80000000 | 13.65000000 | 13.80000000 | 7.00000000 | 13.73570000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
| 2026-08-28 | 14.72000000 | 14.72000000 | 14.72000000 | 14.72000000 | 1.00000000 | 14.72000000 | OBSERVED_POLL | 2026-10-04T13:43:04.359832Z / 2026-10-04T13:43:04.359832Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable