Contract 56904
Contract metadata
- Underlying
- ANET · PUT · strike 195.00000000 · expiration 2026-10-09
- OCC symbol / status
- ANET261009P00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ANET261009P00195000
- First seen / latest revision
- 2026-10-04T13:23:38.756030Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.09000000 | 1.41000000 | 0.94000000 | 1.00000000 | 87.00000000 | 1.05320000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-10-01 | 2.29000000 | 2.35000000 | 1.52000000 | 1.56000000 | 123.00000000 | 1.78890000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-30 | 2.15000000 | 2.46000000 | 1.97000000 | 2.17000000 | 151.00000000 | 2.34830000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-29 | 2.31000000 | 3.00000000 | 2.31000000 | 3.00000000 | 19.00000000 | 2.61050000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-28 | 2.55000000 | 2.86000000 | 2.28000000 | 2.47000000 | 11.00000000 | 2.50180000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-25 | 1.89000000 | 2.52000000 | 1.89000000 | 2.52000000 | 31.00000000 | 2.30810000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-24 | 4.58000000 | 4.58000000 | 3.30000000 | 3.30000000 | 4.00000000 | 3.77750000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-23 | 4.10000000 | 4.16000000 | 4.01000000 | 4.01000000 | 4.00000000 | 4.09250000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-22 | 4.07000000 | 4.27000000 | 3.78000000 | 3.97000000 | 10.00000000 | 4.01000000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-21 | 5.34000000 | 5.35000000 | 4.25000000 | 4.33000000 | 26.00000000 | 4.66230000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-18 | 7.30000000 | 7.30000000 | 7.30000000 | 7.30000000 | 5.00000000 | 7.30000000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-17 | 8.25000000 | 8.25000000 | 6.00000000 | 7.05000000 | 5.00000000 | 6.77400000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-15 | 10.90000000 | 10.90000000 | 10.45000000 | 10.45000000 | 11.00000000 | 10.63640000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-11 | 8.04000000 | 8.06000000 | 8.04000000 | 8.05000000 | 6.00000000 | 8.04670000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-09 | 10.98000000 | 11.00000000 | 10.55000000 | 10.60000000 | 228.00000000 | 10.55990000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-08 | 9.85000000 | 9.85000000 | 9.47000000 | 9.47000000 | 4.00000000 | 9.75500000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-09-01 | 12.34000000 | 13.65000000 | 12.34000000 | 13.50000000 | 9.00000000 | 13.43780000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-08-31 | 11.71000000 | 11.71000000 | 11.71000000 | 11.71000000 | 1.00000000 | 11.71000000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
| 2026-08-28 | 10.55000000 | 10.55000000 | 10.55000000 | 10.55000000 | 1.00000000 | 10.55000000 | OBSERVED_POLL | 2026-10-04T13:44:43.649836Z / 2026-10-04T13:44:43.649836Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable