Contract 56855
Contract metadata
- Underlying
- ANET · CALL · strike 195.00000000 · expiration 2026-10-09
- OCC symbol / status
- ANET261009C00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ANET261009C00195000
- First seen / latest revision
- 2026-10-04T13:23:38.756030Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.14000000 | 12.75000000 | 11.85000000 | 12.75000000 | 3.00000000 | 12.24670000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-10-01 | 10.45000000 | 12.10000000 | 10.45000000 | 12.10000000 | 4.00000000 | 11.29500000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-30 | 12.86000000 | 12.86000000 | 11.50000000 | 11.50000000 | 34.00000000 | 11.63500000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-29 | 11.70000000 | 11.70000000 | 10.80000000 | 10.80000000 | 2.00000000 | 11.25000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-25 | 15.04000000 | 15.82000000 | 15.00000000 | 15.00000000 | 3.00000000 | 15.28670000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-24 | 13.90000000 | 13.90000000 | 13.90000000 | 13.90000000 | 1.00000000 | 13.90000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-23 | 14.50000000 | 14.50000000 | 11.86000000 | 13.00000000 | 67.00000000 | 12.47100000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-22 | 16.18000000 | 16.18000000 | 16.18000000 | 16.18000000 | 1.00000000 | 16.18000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-21 | 12.50000000 | 13.50000000 | 12.50000000 | 13.19000000 | 5.00000000 | 12.93800000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-18 | 10.35000000 | 10.35000000 | 10.35000000 | 10.35000000 | 1.00000000 | 10.35000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-17 | 14.80000000 | 14.80000000 | 14.80000000 | 14.80000000 | 1.00000000 | 14.80000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-14 | 6.72000000 | 7.63000000 | 6.72000000 | 7.63000000 | 7.00000000 | 6.98000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-11 | 12.80000000 | 13.15000000 | 12.05000000 | 13.15000000 | 14.00000000 | 12.77000000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-10 | 7.50000000 | 9.05000000 | 7.50000000 | 9.05000000 | 3.00000000 | 8.01670000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-09 | 11.65000000 | 11.90000000 | 10.37000000 | 10.37000000 | 304.00000000 | 11.88310000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-08 | 11.60000000 | 12.91000000 | 11.60000000 | 11.85000000 | 5.00000000 | 11.98200000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-04 | 11.45000000 | 11.45000000 | 10.08000000 | 10.60000000 | 4.00000000 | 10.63750000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-03 | 9.83000000 | 9.90000000 | 9.59000000 | 9.59000000 | 3.00000000 | 9.77330000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-09-02 | 6.90000000 | 7.25000000 | 6.90000000 | 7.25000000 | 3.00000000 | 7.11670000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
| 2026-08-31 | 12.63000000 | 12.63000000 | 11.98000000 | 11.98000000 | 2.00000000 | 12.30500000 | OBSERVED_POLL | 2026-10-04T13:44:31.219471Z / 2026-10-04T13:44:31.219471Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable