Contract 55521
Contract metadata
- Underlying
- WSM · PUT · strike 230.00000000 · expiration 2026-10-16
- OCC symbol / status
- WSM261016P00230000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WSM261016P00230000
- First seen / latest revision
- 2026-10-02T07:10:22.816217Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.00000000 | 7.00000000 | 7.00000000 | 7.00000000 | 1.00000000 | 7.00000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-28 | 8.10000000 | 8.10000000 | 6.50000000 | 6.50000000 | 4.00000000 | 7.30000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-25 | 7.70000000 | 7.70000000 | 6.40000000 | 6.70000000 | 37.00000000 | 6.88380000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-23 | 7.30000000 | 8.60000000 | 7.30000000 | 8.60000000 | 3.00000000 | 7.73330000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-22 | 7.41000000 | 7.41000000 | 7.41000000 | 7.41000000 | 20.00000000 | 7.41000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-21 | 10.29000000 | 10.29000000 | 9.44000000 | 9.44000000 | 61.00000000 | 9.87950000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-18 | 12.70000000 | 12.70000000 | 12.70000000 | 12.70000000 | 21.00000000 | 12.70000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-17 | 14.64000000 | 14.64000000 | 14.64000000 | 14.64000000 | 1.00000000 | 14.64000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-16 | 16.19000000 | 16.19000000 | 16.19000000 | 16.19000000 | 6.00000000 | 16.19000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-15 | 11.00000000 | 12.91000000 | 10.60000000 | 12.91000000 | 26.00000000 | 11.45380000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-11 | 10.70000000 | 10.70000000 | 10.70000000 | 10.70000000 | 2.00000000 | 10.70000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-10 | 14.00000000 | 14.00000000 | 14.00000000 | 14.00000000 | 2.00000000 | 14.00000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-04 | 12.30000000 | 12.30000000 | 12.30000000 | 12.30000000 | 1.00000000 | 12.30000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-02 | 13.74000000 | 13.74000000 | 13.74000000 | 13.74000000 | 1.00000000 | 13.74000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-09-01 | 14.20000000 | 14.20000000 | 14.20000000 | 14.20000000 | 3.00000000 | 14.20000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-08-31 | 11.80000000 | 12.60000000 | 11.30000000 | 11.30000000 | 14.00000000 | 11.76430000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
| 2026-08-27 | 7.00000000 | 7.00000000 | 7.00000000 | 7.00000000 | 4.00000000 | 7.00000000 | OBSERVED_POLL | 2026-10-02T08:30:57.556518Z / 2026-10-02T08:30:57.556518Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable