Contract 55519
Contract metadata
- Underlying
- WSM · PUT · strike 210.00000000 · expiration 2026-10-16
- OCC symbol / status
- WSM261016P00210000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WSM261016P00210000
- First seen / latest revision
- 2026-10-02T07:10:22.816217Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.15000000 | 1.15000000 | 0.83000000 | 0.83000000 | 605.00000000 | 1.06010000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-30 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-25 | 1.32000000 | 1.41000000 | 1.32000000 | 1.41000000 | 7.00000000 | 1.38430000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-24 | 2.45000000 | 2.45000000 | 2.45000000 | 2.45000000 | 1.00000000 | 2.45000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-23 | 1.80000000 | 2.05000000 | 1.80000000 | 2.05000000 | 8.00000000 | 1.88000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-22 | 2.10000000 | 2.10000000 | 1.68000000 | 1.70000000 | 10.00000000 | 1.87900000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-21 | 2.64000000 | 3.50000000 | 2.64000000 | 3.50000000 | 2.00000000 | 3.07000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-18 | 4.10000000 | 4.10000000 | 3.55000000 | 3.55000000 | 101.00000000 | 4.08480000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-17 | 4.90000000 | 4.99000000 | 4.20000000 | 4.99000000 | 35.00000000 | 4.83540000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-16 | 4.50000000 | 6.10000000 | 4.10000000 | 6.10000000 | 603.00000000 | 5.94160000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-15 | 3.70000000 | 3.70000000 | 3.70000000 | 3.70000000 | 2.00000000 | 3.70000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-08 | 3.50000000 | 3.72000000 | 3.40000000 | 3.43000000 | 7.00000000 | 3.51140000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-04 | 4.20000000 | 4.40000000 | 4.20000000 | 4.20000000 | 28.00000000 | 4.31790000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-03 | 4.85000000 | 4.85000000 | 4.85000000 | 4.85000000 | 3.00000000 | 4.85000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-09-02 | 5.83000000 | 5.83000000 | 5.83000000 | 5.83000000 | 2.00000000 | 5.83000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-08-31 | 3.30000000 | 4.80000000 | 3.30000000 | 4.50000000 | 6.00000000 | 4.30830000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
| 2026-08-28 | 2.99000000 | 2.99000000 | 2.99000000 | 2.99000000 | 1.00000000 | 2.99000000 | OBSERVED_POLL | 2026-10-02T08:32:38.384785Z / 2026-10-02T08:32:38.384785Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable