Contract 55496
Contract metadata
- Underlying
- WSM · CALL · strike 250.00000000 · expiration 2026-10-16
- OCC symbol / status
- WSM261016C00250000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WSM261016C00250000
- First seen / latest revision
- 2026-10-02T07:10:22.816217Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.83000000 | 1.00000000 | 0.82000000 | 1.00000000 | 3.00000000 | 0.88330000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-25 | 1.76000000 | 1.76000000 | 1.76000000 | 1.76000000 | 2.00000000 | 1.76000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-24 | 1.85000000 | 1.85000000 | 1.57000000 | 1.57000000 | 3.00000000 | 1.72670000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-23 | 2.43000000 | 2.43000000 | 2.00000000 | 2.00000000 | 3.00000000 | 2.17670000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-22 | 2.70000000 | 2.70000000 | 2.70000000 | 2.70000000 | 2.00000000 | 2.70000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-21 | 1.53000000 | 2.01000000 | 1.53000000 | 1.80000000 | 30.00000000 | 1.85970000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-18 | 1.25000000 | 1.71000000 | 1.15000000 | 1.15000000 | 6.00000000 | 1.42500000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-17 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-16 | 1.50000000 | 1.50000000 | 1.50000000 | 1.50000000 | 15.00000000 | 1.50000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-15 | 2.00000000 | 2.29000000 | 2.00000000 | 2.02000000 | 408.00000000 | 2.09790000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-14 | 2.54000000 | 2.68000000 | 2.54000000 | 2.68000000 | 3.00000000 | 2.58670000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-10 | 2.04000000 | 2.04000000 | 2.04000000 | 2.04000000 | 1.00000000 | 2.04000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-08 | 3.50000000 | 3.50000000 | 3.50000000 | 3.50000000 | 1.00000000 | 3.50000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-04 | 3.10000000 | 3.10000000 | 3.02000000 | 3.06000000 | 3.00000000 | 3.06000000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-09-02 | 2.15000000 | 2.25000000 | 2.15000000 | 2.16000000 | 4.00000000 | 2.20250000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-08-31 | 3.57000000 | 3.80000000 | 3.57000000 | 3.80000000 | 19.00000000 | 3.77580000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
| 2026-08-27 | 10.23000000 | 10.23000000 | 8.00000000 | 8.24000000 | 82.00000000 | 10.02890000 | OBSERVED_POLL | 2026-10-02T08:32:00.650201Z / 2026-10-02T08:32:00.650201Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable