Contract 55495
Contract metadata
- Underlying
- WSM · CALL · strike 240.00000000 · expiration 2026-10-16
- OCC symbol / status
- WSM261016C00240000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WSM261016C00240000
- First seen / latest revision
- 2026-10-02T07:10:22.816217Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.95000000 | 2.20000000 | 1.95000000 | 2.20000000 | 2.00000000 | 2.07500000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-30 | 3.38000000 | 3.40000000 | 3.10000000 | 3.10000000 | 7.00000000 | 3.35430000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-29 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 2.00000000 | 4.00000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-28 | 3.47000000 | 3.47000000 | 3.47000000 | 3.47000000 | 1.00000000 | 3.47000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-25 | 3.67000000 | 5.10000000 | 3.67000000 | 4.22000000 | 30.00000000 | 4.60500000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-24 | 3.56000000 | 3.56000000 | 3.56000000 | 3.56000000 | 1.00000000 | 3.56000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-23 | 5.15000000 | 5.15000000 | 4.09000000 | 4.09000000 | 6.00000000 | 4.76170000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-22 | 5.26000000 | 5.26000000 | 5.20000000 | 5.20000000 | 4.00000000 | 5.21500000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-21 | 2.85000000 | 4.10000000 | 2.30000000 | 3.97000000 | 11.00000000 | 3.10000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-18 | 2.60000000 | 3.40000000 | 2.60000000 | 3.40000000 | 12.00000000 | 2.93170000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-17 | 2.50000000 | 2.50000000 | 2.50000000 | 2.50000000 | 8.00000000 | 2.50000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-15 | 3.80000000 | 4.30000000 | 3.80000000 | 4.20000000 | 5.00000000 | 4.18000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-14 | 4.60000000 | 5.21000000 | 4.59000000 | 5.21000000 | 281.00000000 | 4.60170000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-11 | 4.80000000 | 4.80000000 | 4.80000000 | 4.80000000 | 3.00000000 | 4.80000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-10 | 4.00000000 | 4.00000000 | 3.68000000 | 3.81000000 | 4.00000000 | 3.82500000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-09 | 5.50000000 | 6.05000000 | 5.50000000 | 5.70000000 | 5.00000000 | 5.76000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-04 | 5.15000000 | 5.57000000 | 5.15000000 | 5.57000000 | 6.00000000 | 5.22000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-03 | 3.87000000 | 3.91000000 | 3.87000000 | 3.91000000 | 3.00000000 | 3.89670000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-02 | 4.59000000 | 4.59000000 | 4.59000000 | 4.59000000 | 1.00000000 | 4.59000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-09-01 | 4.70000000 | 4.70000000 | 3.88000000 | 4.09000000 | 9.00000000 | 4.29440000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-08-31 | 6.81000000 | 6.81000000 | 5.87000000 | 5.87000000 | 5.00000000 | 6.31000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
| 2026-08-28 | 8.54000000 | 8.54000000 | 8.54000000 | 8.54000000 | 1.00000000 | 8.54000000 | OBSERVED_POLL | 2026-10-02T08:31:10.199789Z / 2026-10-02T08:31:10.199789Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable