Contract 55494
Contract metadata
- Underlying
- WSM · CALL · strike 230.00000000 · expiration 2026-10-16
- OCC symbol / status
- WSM261016C00230000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WSM261016C00230000
- First seen / latest revision
- 2026-10-02T07:10:22.816217Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.37000000 | 7.00000000 | 6.37000000 | 7.00000000 | 2.00000000 | 6.68500000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-30 | 6.90000000 | 7.00000000 | 6.80000000 | 7.00000000 | 5.00000000 | 6.88000000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-28 | 7.20000000 | 8.27000000 | 7.20000000 | 8.27000000 | 2.00000000 | 7.73500000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-25 | 7.60000000 | 9.70000000 | 7.60000000 | 9.50000000 | 8.00000000 | 9.16250000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-24 | 7.85000000 | 7.85000000 | 6.50000000 | 6.94000000 | 16.00000000 | 7.22440000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-22 | 9.00000000 | 9.00000000 | 9.00000000 | 9.00000000 | 1.00000000 | 9.00000000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-21 | 7.10000000 | 8.00000000 | 6.88000000 | 8.00000000 | 6.00000000 | 7.66330000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-18 | 6.10000000 | 6.10000000 | 6.10000000 | 6.10000000 | 1.00000000 | 6.10000000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-17 | 5.60000000 | 5.60000000 | 4.61000000 | 4.61000000 | 8.00000000 | 5.21750000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-15 | 6.70000000 | 7.60000000 | 6.70000000 | 7.60000000 | 7.00000000 | 6.98860000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-14 | 7.60000000 | 7.60000000 | 7.60000000 | 7.60000000 | 1.00000000 | 7.60000000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-10 | 6.30000000 | 6.30000000 | 6.30000000 | 6.30000000 | 1.00000000 | 6.30000000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-09 | 10.30000000 | 10.30000000 | 9.25000000 | 9.25000000 | 13.00000000 | 10.12690000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-08 | 10.30000000 | 10.30000000 | 10.20000000 | 10.20000000 | 4.00000000 | 10.27500000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-04 | 8.50000000 | 8.97000000 | 8.50000000 | 8.97000000 | 11.00000000 | 8.78910000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-03 | 6.85000000 | 7.10000000 | 6.85000000 | 7.10000000 | 3.00000000 | 6.94670000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-02 | 8.60000000 | 8.60000000 | 7.21000000 | 7.21000000 | 2.00000000 | 7.90500000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-09-01 | 8.10000000 | 8.10000000 | 6.84000000 | 7.10000000 | 58.00000000 | 7.82170000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-08-31 | 10.40000000 | 10.60000000 | 9.70000000 | 9.90000000 | 40.00000000 | 10.15500000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
| 2026-08-27 | 21.65000000 | 21.65000000 | 21.65000000 | 21.65000000 | 1.00000000 | 21.65000000 | OBSERVED_POLL | 2026-10-02T08:30:44.958041Z / 2026-10-02T08:30:44.958041Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable