Contract 55316
Contract metadata
- Underlying
- VTRS · PUT · strike 17.00000000 · expiration 2026-10-16
- OCC symbol / status
- VTRS261016P00017000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:VTRS261016P00017000
- First seen / latest revision
- 2026-10-02T07:10:10.300786Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 1.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-30 | 0.10000000 | 0.12000000 | 0.05000000 | 0.11000000 | 14.00000000 | 0.07000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-29 | 0.13000000 | 0.13000000 | 0.09000000 | 0.10000000 | 26.00000000 | 0.11690000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-28 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 1.00000000 | 0.16000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-25 | 0.25000000 | 0.25000000 | 0.20000000 | 0.20000000 | 4.00000000 | 0.21250000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-24 | 0.43000000 | 0.43000000 | 0.43000000 | 0.43000000 | 10.00000000 | 0.43000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-23 | 0.30000000 | 0.30000000 | 0.30000000 | 0.30000000 | 1.00000000 | 0.30000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-22 | 0.37000000 | 0.40000000 | 0.37000000 | 0.40000000 | 2.00000000 | 0.38500000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-21 | 0.50000000 | 0.50000000 | 0.34000000 | 0.34000000 | 57.00000000 | 0.48140000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-18 | 0.45000000 | 0.50000000 | 0.45000000 | 0.50000000 | 2.00000000 | 0.47500000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-17 | 0.45000000 | 0.45000000 | 0.40000000 | 0.40000000 | 2.00000000 | 0.42500000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-16 | 0.57000000 | 0.62000000 | 0.56000000 | 0.62000000 | 20.00000000 | 0.59600000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-15 | 0.70000000 | 0.81000000 | 0.70000000 | 0.73000000 | 34.00000000 | 0.75030000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-14 | 0.64000000 | 0.74000000 | 0.64000000 | 0.71000000 | 66.00000000 | 0.69920000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-10 | 1.05000000 | 1.05000000 | 1.05000000 | 1.05000000 | 1.00000000 | 1.05000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-08 | 0.83000000 | 0.83000000 | 0.80000000 | 0.80000000 | 20.00000000 | 0.81050000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-04 | 0.58000000 | 0.58000000 | 0.58000000 | 0.58000000 | 5.00000000 | 0.58000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-03 | 0.60000000 | 0.60000000 | 0.60000000 | 0.60000000 | 50.00000000 | 0.60000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-02 | 0.60000000 | 0.62000000 | 0.55000000 | 0.60000000 | 160.00000000 | 0.60000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-09-01 | 0.80000000 | 0.80000000 | 0.80000000 | 0.80000000 | 68.00000000 | 0.80000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-08-28 | 0.70000000 | 0.70000000 | 0.70000000 | 0.70000000 | 1.00000000 | 0.70000000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
| 2026-08-27 | 0.65000000 | 0.70000000 | 0.62000000 | 0.70000000 | 25.00000000 | 0.63400000 | OBSERVED_POLL | 2026-10-02T08:26:46.112352Z / 2026-10-02T08:26:46.112352Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable