Contract 55315
Contract metadata
- Underlying
- VTRS · PUT · strike 16.00000000 · expiration 2026-10-16
- OCC symbol / status
- VTRS261016P00016000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:VTRS261016P00016000
- First seen / latest revision
- 2026-10-02T07:10:10.300786Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01000000 | 0.01000000 | 0.01000000 | 0.01000000 | 1.00000000 | 0.01000000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-30 | 0.05000000 | 0.05000000 | 0.05000000 | 0.05000000 | 1.00000000 | 0.05000000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-29 | 0.03000000 | 0.05000000 | 0.03000000 | 0.05000000 | 70.00000000 | 0.04460000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-28 | 0.05000000 | 0.05000000 | 0.02000000 | 0.02000000 | 6.00000000 | 0.03500000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-25 | 0.05000000 | 0.10000000 | 0.05000000 | 0.10000000 | 4.00000000 | 0.08750000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-24 | 0.05000000 | 0.10000000 | 0.05000000 | 0.10000000 | 40.00000000 | 0.09880000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-23 | 0.10000000 | 0.15000000 | 0.10000000 | 0.10000000 | 14.00000000 | 0.11500000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-22 | 0.15000000 | 0.20000000 | 0.10000000 | 0.12000000 | 15.00000000 | 0.14070000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-21 | 0.16000000 | 0.20000000 | 0.10000000 | 0.12000000 | 55.00000000 | 0.13270000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-18 | 0.17000000 | 0.19000000 | 0.15000000 | 0.19000000 | 11.00000000 | 0.16180000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-17 | 0.16000000 | 0.17000000 | 0.15000000 | 0.15000000 | 4.00000000 | 0.16250000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-16 | 0.25000000 | 0.25000000 | 0.14000000 | 0.20000000 | 38.00000000 | 0.19950000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-15 | 0.30000000 | 0.32000000 | 0.25000000 | 0.32000000 | 30.00000000 | 0.28400000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-14 | 0.30000000 | 0.31000000 | 0.25000000 | 0.31000000 | 124.00000000 | 0.26070000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-11 | 0.30000000 | 0.37000000 | 0.30000000 | 0.35000000 | 24.00000000 | 0.32880000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-10 | 0.42000000 | 0.45000000 | 0.42000000 | 0.45000000 | 2.00000000 | 0.43500000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-09 | 0.35000000 | 0.40000000 | 0.35000000 | 0.40000000 | 4.00000000 | 0.38750000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-08 | 0.35000000 | 0.35000000 | 0.30000000 | 0.35000000 | 28.00000000 | 0.32110000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-04 | 0.22000000 | 0.25000000 | 0.22000000 | 0.25000000 | 8.00000000 | 0.24250000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-03 | 0.25000000 | 0.25000000 | 0.25000000 | 0.25000000 | 5.00000000 | 0.25000000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-02 | 0.25000000 | 0.28000000 | 0.25000000 | 0.28000000 | 4.00000000 | 0.25750000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-09-01 | 0.30000000 | 0.30000000 | 0.30000000 | 0.30000000 | 1.00000000 | 0.30000000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-08-31 | 0.40000000 | 0.45000000 | 0.40000000 | 0.41000000 | 306.00000000 | 0.40040000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-08-28 | 0.25000000 | 0.40000000 | 0.25000000 | 0.40000000 | 10.00000000 | 0.32500000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
| 2026-08-27 | 0.30000000 | 0.30000000 | 0.26000000 | 0.30000000 | 254.00000000 | 0.29980000 | OBSERVED_POLL | 2026-10-02T08:27:36.446505Z / 2026-10-02T08:27:36.446505Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable