Contract 55300
Contract metadata
- Underlying
- VTRS · CALL · strike 19.00000000 · expiration 2026-10-16
- OCC symbol / status
- VTRS261016C00019000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:VTRS261016C00019000
- First seen / latest revision
- 2026-10-02T07:10:10.300786Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.05000000 | 0.05000000 | 0.04000000 | 0.05000000 | 6.00000000 | 0.04830000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-30 | 0.15000000 | 0.15000000 | 0.06000000 | 0.10000000 | 24.00000000 | 0.06540000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-29 | 0.13000000 | 0.15000000 | 0.10000000 | 0.10000000 | 9.00000000 | 0.11220000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-28 | 0.10000000 | 0.20000000 | 0.07000000 | 0.20000000 | 149.00000000 | 0.13050000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-25 | 0.05000000 | 0.10000000 | 0.03000000 | 0.10000000 | 223.00000000 | 0.09610000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-23 | 0.05000000 | 0.05000000 | 0.01000000 | 0.01000000 | 4.00000000 | 0.04000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-21 | 0.05000000 | 0.05000000 | 0.04000000 | 0.05000000 | 41.00000000 | 0.04930000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-18 | 0.07000000 | 0.08000000 | 0.07000000 | 0.08000000 | 21.00000000 | 0.07050000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-17 | 0.05000000 | 0.07000000 | 0.05000000 | 0.07000000 | 2.00000000 | 0.06000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-16 | 0.05000000 | 0.05000000 | 0.05000000 | 0.05000000 | 1.00000000 | 0.05000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-15 | 0.05000000 | 0.05000000 | 0.05000000 | 0.05000000 | 50.00000000 | 0.05000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-14 | 0.08000000 | 0.08000000 | 0.05000000 | 0.05000000 | 11.00000000 | 0.05270000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-10 | 0.04000000 | 0.04000000 | 0.04000000 | 0.04000000 | 5.00000000 | 0.04000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-09-02 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 1.00000000 | 0.10000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-08-28 | 0.06000000 | 0.06000000 | 0.06000000 | 0.06000000 | 1.00000000 | 0.06000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
| 2026-08-27 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 2.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-02T08:27:49.049021Z / 2026-10-02T08:27:49.049021Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable