Contract 55299
Contract metadata
- Underlying
- VTRS · CALL · strike 18.00000000 · expiration 2026-10-16
- OCC symbol / status
- VTRS261016C00018000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:VTRS261016C00018000
- First seen / latest revision
- 2026-10-02T07:10:10.300786Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.30000000 | 0.30000000 | 0.30000000 | 0.30000000 | 8.00000000 | 0.30000000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-30 | 0.45000000 | 0.45000000 | 0.20000000 | 0.20000000 | 74.00000000 | 0.38580000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-29 | 0.52000000 | 0.52000000 | 0.40000000 | 0.51000000 | 152.00000000 | 0.46940000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-28 | 0.35000000 | 0.67000000 | 0.34000000 | 0.59000000 | 227.00000000 | 0.50800000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-25 | 0.25000000 | 0.45000000 | 0.25000000 | 0.40000000 | 139.00000000 | 0.32170000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-24 | 0.20000000 | 0.25000000 | 0.15000000 | 0.15000000 | 17.00000000 | 0.16180000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-23 | 0.10000000 | 0.26000000 | 0.10000000 | 0.20000000 | 81.00000000 | 0.21510000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-22 | 0.10000000 | 0.20000000 | 0.10000000 | 0.16000000 | 226.00000000 | 0.15230000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-21 | 0.13000000 | 0.22000000 | 0.13000000 | 0.19000000 | 1011.00000000 | 0.16230000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-18 | 0.17000000 | 0.20000000 | 0.16000000 | 0.19000000 | 40.00000000 | 0.17900000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-17 | 0.25000000 | 0.25000000 | 0.20000000 | 0.20000000 | 126.00000000 | 0.24370000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-16 | 0.14000000 | 0.20000000 | 0.14000000 | 0.19000000 | 71.00000000 | 0.18960000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-15 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 12.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-14 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.00000000 | 0.16830000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-11 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | 5.00000000 | 0.11200000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-10 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 1.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-09 | 0.25000000 | 0.25000000 | 0.25000000 | 0.25000000 | 1.00000000 | 0.25000000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-08 | 0.18000000 | 0.19000000 | 0.18000000 | 0.19000000 | 16.00000000 | 0.18060000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-04 | 0.20000000 | 0.25000000 | 0.20000000 | 0.25000000 | 30.00000000 | 0.21070000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-03 | 0.30000000 | 0.30000000 | 0.25000000 | 0.25000000 | 11.00000000 | 0.28180000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-02 | 0.25000000 | 0.30000000 | 0.24000000 | 0.30000000 | 36.00000000 | 0.28470000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-09-01 | 0.25000000 | 0.25000000 | 0.18000000 | 0.18000000 | 20.00000000 | 0.20250000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-08-31 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 2.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-08-28 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 15.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
| 2026-08-27 | 0.15000000 | 0.35000000 | 0.15000000 | 0.28000000 | 117.00000000 | 0.27330000 | OBSERVED_POLL | 2026-10-02T08:26:58.692462Z / 2026-10-02T08:26:58.692462Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable