Contract 55298
Contract metadata
- Underlying
- VTRS · CALL · strike 17.00000000 · expiration 2026-10-16
- OCC symbol / status
- VTRS261016C00017000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:VTRS261016C00017000
- First seen / latest revision
- 2026-10-02T07:10:10.300786Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.55000000 | 0.85000000 | 0.55000000 | 0.85000000 | 9.00000000 | 0.77890000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-30 | 1.09000000 | 1.20000000 | 0.94000000 | 0.94000000 | 18.00000000 | 1.12720000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-29 | 1.50000000 | 1.57000000 | 1.11000000 | 1.19000000 | 43.00000000 | 1.27000000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-28 | 1.15000000 | 1.45000000 | 1.15000000 | 1.45000000 | 54.00000000 | 1.22150000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-25 | 0.80000000 | 1.10000000 | 0.69000000 | 1.10000000 | 69.00000000 | 0.91170000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-24 | 0.60000000 | 0.70000000 | 0.60000000 | 0.70000000 | 32.00000000 | 0.66160000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-23 | 0.74000000 | 0.75000000 | 0.53000000 | 0.53000000 | 15.00000000 | 0.62130000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-22 | 0.60000000 | 0.62000000 | 0.56000000 | 0.56000000 | 24.00000000 | 0.58250000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-21 | 0.50000000 | 0.67000000 | 0.46000000 | 0.62000000 | 147.00000000 | 0.55800000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-18 | 0.53000000 | 0.64000000 | 0.45000000 | 0.60000000 | 115.00000000 | 0.53510000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-17 | 0.65000000 | 0.72000000 | 0.65000000 | 0.70000000 | 146.00000000 | 0.67950000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-16 | 0.48000000 | 0.60000000 | 0.45000000 | 0.55000000 | 111.00000000 | 0.54100000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-15 | 0.35000000 | 0.43000000 | 0.33000000 | 0.40000000 | 80.00000000 | 0.39550000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-14 | 0.40000000 | 0.50000000 | 0.40000000 | 0.49000000 | 143.00000000 | 0.44410000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-11 | 0.36000000 | 0.40000000 | 0.35000000 | 0.40000000 | 25.00000000 | 0.36320000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-10 | 0.40000000 | 0.40000000 | 0.30000000 | 0.30000000 | 20.00000000 | 0.32250000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-08 | 0.46000000 | 0.46000000 | 0.46000000 | 0.46000000 | 2.00000000 | 0.46000000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-04 | 0.60000000 | 0.60000000 | 0.60000000 | 0.60000000 | 56.00000000 | 0.60000000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-03 | 0.70000000 | 0.70000000 | 0.63000000 | 0.66000000 | 229.00000000 | 0.65440000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-02 | 0.50000000 | 0.75000000 | 0.50000000 | 0.75000000 | 136.00000000 | 0.69540000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-09-01 | 0.54000000 | 0.55000000 | 0.50000000 | 0.50000000 | 14.00000000 | 0.54140000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-08-31 | 0.36000000 | 0.40000000 | 0.35000000 | 0.40000000 | 11.00000000 | 0.35820000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-08-28 | 0.31000000 | 0.45000000 | 0.30000000 | 0.40000000 | 17.00000000 | 0.37710000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
| 2026-08-27 | 0.60000000 | 0.75000000 | 0.60000000 | 0.74000000 | 65.00000000 | 0.66830000 | OBSERVED_POLL | 2026-10-02T08:26:33.425595Z / 2026-10-02T08:26:33.425595Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable