Contract 55297
Contract metadata
- Underlying
- VTRS · CALL · strike 16.00000000 · expiration 2026-10-16
- OCC symbol / status
- VTRS261016C00016000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:VTRS261016C00016000
- First seen / latest revision
- 2026-10-02T07:10:10.300786Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.18000000 | 2.18000000 | 1.90000000 | 1.90000000 | 47.00000000 | 2.09060000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-29 | 2.25000000 | 2.50000000 | 2.05000000 | 2.25000000 | 48.00000000 | 2.20190000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-28 | 1.93000000 | 2.07000000 | 1.82000000 | 2.07000000 | 8.00000000 | 1.92000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-25 | 1.55000000 | 1.63000000 | 1.55000000 | 1.60000000 | 62.00000000 | 1.59320000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-24 | 1.25000000 | 1.44000000 | 1.25000000 | 1.35000000 | 16.00000000 | 1.37630000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-23 | 1.60000000 | 1.60000000 | 1.60000000 | 1.60000000 | 11.00000000 | 1.60000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-21 | 1.22000000 | 1.37000000 | 1.22000000 | 1.37000000 | 3.00000000 | 1.27000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-18 | 1.21000000 | 1.21000000 | 1.21000000 | 1.21000000 | 1.00000000 | 1.21000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-17 | 1.37000000 | 1.45000000 | 1.34000000 | 1.34000000 | 80.00000000 | 1.42400000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-16 | 0.95000000 | 1.34000000 | 0.95000000 | 1.23000000 | 62.00000000 | 1.19310000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-15 | 0.79000000 | 1.02000000 | 0.79000000 | 0.99000000 | 34.00000000 | 0.95260000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-14 | 0.96000000 | 1.11000000 | 0.95000000 | 0.95000000 | 54.00000000 | 1.06000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-11 | 0.85000000 | 1.00000000 | 0.65000000 | 0.92000000 | 48.00000000 | 0.87850000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-10 | 0.75000000 | 0.85000000 | 0.70000000 | 0.81000000 | 41.00000000 | 0.79630000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-09 | 1.00000000 | 1.00000000 | 0.90000000 | 0.90000000 | 7.00000000 | 0.92860000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-08 | 1.20000000 | 1.20000000 | 0.90000000 | 1.05000000 | 19.00000000 | 1.03210000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-04 | 1.15000000 | 1.36000000 | 1.15000000 | 1.32000000 | 12.00000000 | 1.27080000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-03 | 1.50000000 | 1.50000000 | 1.25000000 | 1.30000000 | 148.00000000 | 1.31680000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-02 | 1.30000000 | 1.40000000 | 1.30000000 | 1.40000000 | 6.00000000 | 1.34830000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-09-01 | 1.10000000 | 1.10000000 | 1.10000000 | 1.10000000 | 5.00000000 | 1.10000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-08-28 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 4.00000000 | 1.00000000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
| 2026-08-27 | 1.30000000 | 1.40000000 | 1.30000000 | 1.40000000 | 57.00000000 | 1.35960000 | OBSERVED_POLL | 2026-10-02T08:27:23.841824Z / 2026-10-02T08:27:23.841824Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable