Contract 54892
Contract metadata
- Underlying
- TT · PUT · strike 420.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016P00420000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016P00420000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.60000000 | 1.90000000 | 1.50000000 | 1.50000000 | 6.00000000 | 1.61670000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-28 | 1.80000000 | 2.32000000 | 1.80000000 | 2.32000000 | 3.00000000 | 2.14670000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-25 | 2.75000000 | 2.95000000 | 2.65000000 | 2.65000000 | 5.00000000 | 2.78000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-24 | 4.55000000 | 4.55000000 | 4.05000000 | 4.05000000 | 2.00000000 | 4.30000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-23 | 5.40000000 | 5.40000000 | 5.40000000 | 5.40000000 | 1.00000000 | 5.40000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-17 | 12.55000000 | 13.30000000 | 12.55000000 | 13.30000000 | 11.00000000 | 13.23180000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-15 | 13.40000000 | 15.68000000 | 13.40000000 | 15.68000000 | 14.00000000 | 15.51710000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-14 | 10.83000000 | 12.20000000 | 10.24000000 | 10.30000000 | 24.00000000 | 11.94250000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-11 | 5.88000000 | 6.00000000 | 5.88000000 | 6.00000000 | 2.00000000 | 5.94000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-10 | 7.17000000 | 7.73000000 | 6.70000000 | 7.20000000 | 8.00000000 | 7.07500000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-09 | 6.70000000 | 6.70000000 | 6.40000000 | 6.40000000 | 4.00000000 | 6.55000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-08 | 5.75000000 | 5.75000000 | 5.60000000 | 5.60000000 | 3.00000000 | 5.65000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-04 | 6.00000000 | 6.00000000 | 6.00000000 | 6.00000000 | 1.00000000 | 6.00000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-03 | 7.40000000 | 7.40000000 | 6.70000000 | 6.70000000 | 3.00000000 | 7.03330000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-02 | 8.40000000 | 8.40000000 | 8.22000000 | 8.22000000 | 2.00000000 | 8.31000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-09-01 | 8.80000000 | 8.80000000 | 8.80000000 | 8.80000000 | 2.00000000 | 8.80000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-08-31 | 7.40000000 | 7.40000000 | 7.40000000 | 7.40000000 | 2.00000000 | 7.40000000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-08-28 | 5.90000000 | 7.10000000 | 5.90000000 | 7.10000000 | 11.00000000 | 6.07270000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
| 2026-08-27 | 5.60000000 | 5.60000000 | 5.45000000 | 5.45000000 | 2.00000000 | 5.52500000 | OBSERVED_POLL | 2026-10-02T08:17:07.699920Z / 2026-10-02T08:17:07.699920Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable