Contract 54855
Contract metadata
- Underlying
- TT · CALL · strike 500.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00500000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00500000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.82000000 | 0.82000000 | 0.82000000 | 0.82000000 | 1.00000000 | 0.82000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-28 | 1.70000000 | 1.70000000 | 1.70000000 | 1.70000000 | 1.00000000 | 1.70000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-25 | 0.25000000 | 1.00000000 | 0.25000000 | 1.00000000 | 16.00000000 | 0.52190000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-18 | 0.60000000 | 0.60000000 | 0.45000000 | 0.45000000 | 3.00000000 | 0.55000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-15 | 0.50000000 | 0.50000000 | 0.40000000 | 0.40000000 | 4.00000000 | 0.47500000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-14 | 2.26000000 | 2.26000000 | 1.48000000 | 1.48000000 | 2.00000000 | 1.87000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-09 | 2.35000000 | 2.35000000 | 2.18000000 | 2.18000000 | 3.00000000 | 2.29330000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-08 | 2.60000000 | 2.60000000 | 2.60000000 | 2.60000000 | 1.00000000 | 2.60000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-04 | 2.75000000 | 2.75000000 | 2.75000000 | 2.75000000 | 1.00000000 | 2.75000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-03 | 2.55000000 | 2.55000000 | 2.03000000 | 2.03000000 | 2.00000000 | 2.29000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-02 | 2.25000000 | 2.25000000 | 1.89000000 | 2.03000000 | 21.00000000 | 1.98430000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-09-01 | 4.60000000 | 4.60000000 | 2.55000000 | 2.55000000 | 3.00000000 | 3.91670000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-08-31 | 2.85000000 | 3.10000000 | 2.85000000 | 3.10000000 | 2.00000000 | 2.97500000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
| 2026-08-27 | 5.30000000 | 5.30000000 | 5.20000000 | 5.20000000 | 2.00000000 | 5.25000000 | OBSERVED_POLL | 2026-10-02T08:17:20.346493Z / 2026-10-02T08:17:20.346493Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable