Contract 54854
Contract metadata
- Underlying
- TT · CALL · strike 490.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00490000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00490000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.38000000 | 2.29000000 | 1.38000000 | 1.80000000 | 7.00000000 | 1.89570000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-28 | 1.50000000 | 1.50000000 | 1.50000000 | 1.50000000 | 1.00000000 | 1.50000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-22 | 0.95000000 | 0.95000000 | 0.95000000 | 0.95000000 | 21.00000000 | 0.95000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-18 | 0.51000000 | 0.51000000 | 0.51000000 | 0.51000000 | 1.00000000 | 0.51000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-10 | 2.45000000 | 2.45000000 | 2.45000000 | 2.45000000 | 3.00000000 | 2.45000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-09 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 2.00000000 | 3.60000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-08 | 3.50000000 | 3.50000000 | 3.50000000 | 3.50000000 | 1.00000000 | 3.50000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-04 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 1.00000000 | 4.00000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-03 | 3.00000000 | 3.46000000 | 3.00000000 | 3.46000000 | 5.00000000 | 3.35600000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-02 | 3.20000000 | 3.20000000 | 3.20000000 | 3.20000000 | 1.00000000 | 3.20000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-09-01 | 3.50000000 | 3.50000000 | 3.50000000 | 3.50000000 | 1.00000000 | 3.50000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-08-31 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 1.00000000 | 4.20000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-08-28 | 5.00000000 | 5.00000000 | 5.00000000 | 5.00000000 | 1.00000000 | 5.00000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
| 2026-08-27 | 7.30000000 | 7.30000000 | 7.30000000 | 7.30000000 | 1.00000000 | 7.30000000 | OBSERVED_POLL | 2026-10-02T08:16:30.056245Z / 2026-10-02T08:16:30.056245Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable