Contract 54853
Contract metadata
- Underlying
- TT · CALL · strike 480.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00480000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00480000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.65000000 | 3.70000000 | 2.65000000 | 3.70000000 | 5.00000000 | 3.21000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-29 | 2.70000000 | 3.50000000 | 2.70000000 | 3.04000000 | 6.00000000 | 3.06000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-25 | 2.32000000 | 3.50000000 | 2.32000000 | 3.50000000 | 7.00000000 | 2.88570000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-21 | 1.44000000 | 1.44000000 | 1.44000000 | 1.44000000 | 1.00000000 | 1.44000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-18 | 0.90000000 | 0.90000000 | 0.90000000 | 0.90000000 | 1.00000000 | 0.90000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-17 | 1.30000000 | 1.30000000 | 1.00000000 | 1.00000000 | 3.00000000 | 1.20000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-16 | 1.09000000 | 1.09000000 | 1.09000000 | 1.09000000 | 1.00000000 | 1.09000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-15 | 1.05000000 | 1.05000000 | 1.05000000 | 1.05000000 | 1.00000000 | 1.05000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-14 | 3.02000000 | 3.02000000 | 1.30000000 | 1.30000000 | 2.00000000 | 2.16000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-11 | 3.70000000 | 3.70000000 | 3.30000000 | 3.30000000 | 68.00000000 | 3.35590000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-10 | 3.70000000 | 3.70000000 | 3.70000000 | 3.70000000 | 3.00000000 | 3.70000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-09 | 5.40000000 | 5.40000000 | 4.90000000 | 4.90000000 | 3.00000000 | 5.23330000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-08 | 5.81000000 | 6.00000000 | 5.81000000 | 6.00000000 | 9.00000000 | 5.84440000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-04 | 5.90000000 | 5.90000000 | 5.90000000 | 5.90000000 | 1.00000000 | 5.90000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-03 | 4.70000000 | 4.83000000 | 4.70000000 | 4.83000000 | 2.00000000 | 4.76500000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-02 | 4.80000000 | 4.80000000 | 4.80000000 | 4.80000000 | 1.00000000 | 4.80000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-09-01 | 4.90000000 | 4.90000000 | 4.60000000 | 4.60000000 | 2.00000000 | 4.75000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-08-31 | 6.00000000 | 6.00000000 | 6.00000000 | 6.00000000 | 1.00000000 | 6.00000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-08-28 | 8.12000000 | 8.12000000 | 6.90000000 | 6.90000000 | 2.00000000 | 7.51000000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
| 2026-08-27 | 10.30000000 | 10.30000000 | 9.43000000 | 9.43000000 | 2.00000000 | 9.86500000 | OBSERVED_POLL | 2026-10-02T08:15:39.795155Z / 2026-10-02T08:15:39.795155Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable