Contract 54852
Contract metadata
- Underlying
- TT · CALL · strike 470.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00470000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00470000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.30000000 | 6.20000000 | 4.60000000 | 6.20000000 | 3.00000000 | 5.36670000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-29 | 4.50000000 | 5.45000000 | 4.50000000 | 5.45000000 | 4.00000000 | 4.97500000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-25 | 5.95000000 | 6.10000000 | 5.95000000 | 6.10000000 | 5.00000000 | 6.07000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-24 | 2.30000000 | 2.30000000 | 2.30000000 | 2.30000000 | 2.00000000 | 2.30000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-23 | 2.90000000 | 2.90000000 | 2.90000000 | 2.90000000 | 1.00000000 | 2.90000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-21 | 2.10000000 | 2.10000000 | 2.10000000 | 2.10000000 | 1.00000000 | 2.10000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-15 | 1.75000000 | 2.80000000 | 1.75000000 | 2.80000000 | 2.00000000 | 2.27500000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-14 | 2.24000000 | 2.24000000 | 2.24000000 | 2.24000000 | 1.00000000 | 2.24000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-11 | 5.31000000 | 5.31000000 | 5.31000000 | 5.31000000 | 1.00000000 | 5.31000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-10 | 5.60000000 | 5.60000000 | 4.95000000 | 4.95000000 | 3.00000000 | 5.38330000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-09 | 7.70000000 | 7.70000000 | 7.10000000 | 7.10000000 | 178.00000000 | 7.61800000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-08 | 8.00000000 | 8.00000000 | 8.00000000 | 8.00000000 | 2.00000000 | 8.00000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-04 | 8.50000000 | 8.50000000 | 8.50000000 | 8.50000000 | 1.00000000 | 8.50000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-03 | 7.49000000 | 7.58000000 | 7.49000000 | 7.58000000 | 4.00000000 | 7.51250000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-02 | 6.70000000 | 6.70000000 | 6.70000000 | 6.70000000 | 1.00000000 | 6.70000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-09-01 | 7.78000000 | 7.78000000 | 6.90000000 | 7.00000000 | 5.00000000 | 7.11600000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-08-31 | 8.70000000 | 8.70000000 | 8.40000000 | 8.40000000 | 2.00000000 | 8.55000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-08-28 | 11.12000000 | 11.12000000 | 10.50000000 | 10.50000000 | 2.00000000 | 10.81000000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
| 2026-08-27 | 13.61000000 | 14.00000000 | 13.61000000 | 14.00000000 | 2.00000000 | 13.80500000 | OBSERVED_POLL | 2026-10-02T08:14:49.506822Z / 2026-10-02T08:14:49.506822Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable