Contract 54851
Contract metadata
- Underlying
- TT · CALL · strike 460.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00460000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00460000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.50000000 | 9.50000000 | 9.50000000 | 9.50000000 | 15.00000000 | 9.50000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-29 | 11.10000000 | 11.10000000 | 7.10000000 | 10.00000000 | 3.00000000 | 9.40000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-28 | 10.25000000 | 10.25000000 | 7.20000000 | 8.75000000 | 4.00000000 | 9.01000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-25 | 7.65000000 | 9.59000000 | 6.92000000 | 8.80000000 | 4.00000000 | 8.24000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-24 | 5.05000000 | 5.24000000 | 5.05000000 | 5.24000000 | 2.00000000 | 5.14500000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-23 | 4.00000000 | 4.80000000 | 4.00000000 | 4.59000000 | 30.00000000 | 4.38430000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-22 | 4.10000000 | 5.10000000 | 4.10000000 | 5.10000000 | 3.00000000 | 4.73330000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-21 | 2.56000000 | 3.80000000 | 2.56000000 | 3.80000000 | 4.00000000 | 3.49000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-18 | 2.50000000 | 2.65000000 | 2.30000000 | 2.65000000 | 38.00000000 | 2.50390000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-17 | 2.60000000 | 4.80000000 | 2.60000000 | 4.80000000 | 6.00000000 | 3.70000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-15 | 2.92000000 | 2.92000000 | 2.25000000 | 2.25000000 | 14.00000000 | 2.29790000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-14 | 2.97000000 | 2.97000000 | 2.97000000 | 2.97000000 | 1.00000000 | 2.97000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-10 | 8.40000000 | 8.40000000 | 7.30000000 | 7.30000000 | 2.00000000 | 7.85000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-09 | 10.78000000 | 10.80000000 | 10.30000000 | 10.30000000 | 12.00000000 | 10.61250000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-08 | 11.20000000 | 11.20000000 | 11.20000000 | 11.20000000 | 2.00000000 | 11.20000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-04 | 12.30000000 | 12.30000000 | 12.30000000 | 12.30000000 | 1.00000000 | 12.30000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-02 | 6.80000000 | 9.30000000 | 6.80000000 | 9.30000000 | 4.00000000 | 7.42500000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-09-01 | 10.78000000 | 10.78000000 | 9.80000000 | 9.80000000 | 5.00000000 | 9.99600000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-08-31 | 11.40000000 | 11.40000000 | 11.40000000 | 11.40000000 | 1.00000000 | 11.40000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-08-28 | 14.20000000 | 14.20000000 | 14.20000000 | 14.20000000 | 1.00000000 | 14.20000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
| 2026-08-27 | 18.35000000 | 18.35000000 | 18.35000000 | 18.35000000 | 1.00000000 | 18.35000000 | OBSERVED_POLL | 2026-10-02T08:13:59.277323Z / 2026-10-02T08:13:59.277323Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable