Contract 54850
Contract metadata
- Underlying
- TT · CALL · strike 450.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00450000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00450000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 13.10000000 | 13.10000000 | 13.10000000 | 13.10000000 | 1.00000000 | 13.10000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-28 | 11.00000000 | 11.00000000 | 11.00000000 | 11.00000000 | 2.00000000 | 11.00000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-25 | 14.70000000 | 14.70000000 | 14.70000000 | 14.70000000 | 2.00000000 | 14.70000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-24 | 6.86000000 | 8.16000000 | 6.86000000 | 8.16000000 | 2.00000000 | 7.51000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-21 | 5.05000000 | 6.60000000 | 5.05000000 | 6.60000000 | 7.00000000 | 6.15000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-18 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 3.00000000 | 4.20000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-15 | 3.63000000 | 3.63000000 | 3.63000000 | 3.63000000 | 1.00000000 | 3.63000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-14 | 4.97000000 | 4.97000000 | 4.97000000 | 4.97000000 | 1.00000000 | 4.97000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-10 | 11.54000000 | 11.54000000 | 11.49000000 | 11.49000000 | 2.00000000 | 11.51500000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-09 | 14.60000000 | 14.60000000 | 14.60000000 | 14.60000000 | 2.00000000 | 14.60000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-09-01 | 13.00000000 | 13.00000000 | 13.00000000 | 13.00000000 | 1.00000000 | 13.00000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
| 2026-08-31 | 15.40000000 | 15.40000000 | 15.40000000 | 15.40000000 | 1.00000000 | 15.40000000 | OBSERVED_POLL | 2026-10-02T08:14:24.351277Z / 2026-10-02T08:14:24.351277Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable