Contract 54849
Contract metadata
- Underlying
- TT · CALL · strike 440.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00440000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00440000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.53000000 | 21.58000000 | 21.53000000 | 21.58000000 | 2.00000000 | 21.55500000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-24 | 12.75000000 | 12.75000000 | 12.75000000 | 12.75000000 | 1.00000000 | 12.75000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-21 | 7.50000000 | 10.50000000 | 7.50000000 | 10.50000000 | 3.00000000 | 9.38330000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-18 | 7.50000000 | 7.60000000 | 6.90000000 | 7.60000000 | 3.00000000 | 7.33330000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-17 | 6.60000000 | 6.60000000 | 6.60000000 | 6.60000000 | 1.00000000 | 6.60000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-16 | 7.20000000 | 7.20000000 | 7.20000000 | 7.20000000 | 1.00000000 | 7.20000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-15 | 5.52000000 | 5.93000000 | 5.52000000 | 5.93000000 | 27.00000000 | 5.53520000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-14 | 7.83000000 | 7.83000000 | 7.83000000 | 7.83000000 | 1.00000000 | 7.83000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-10 | 15.48000000 | 16.14000000 | 15.48000000 | 16.14000000 | 2.00000000 | 15.81000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-09 | 19.32000000 | 19.32000000 | 19.32000000 | 19.32000000 | 1.00000000 | 19.32000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-09-01 | 18.15000000 | 18.15000000 | 18.15000000 | 18.15000000 | 1.00000000 | 18.15000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
| 2026-08-31 | 20.50000000 | 20.50000000 | 20.50000000 | 20.50000000 | 1.00000000 | 20.50000000 | OBSERVED_POLL | 2026-10-02T08:15:14.634277Z / 2026-10-02T08:15:14.634277Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable