Contract 54848
Contract metadata
- Underlying
- TT · CALL · strike 430.00000000 · expiration 2026-10-16
- OCC symbol / status
- TT261016C00430000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TT261016C00430000
- First seen / latest revision
- 2026-10-02T07:09:57.846931Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.30000000 | 26.80000000 | 24.30000000 | 26.80000000 | 6.00000000 | 25.13330000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-30 | 29.50000000 | 29.50000000 | 29.50000000 | 29.50000000 | 6.00000000 | 29.50000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-28 | 28.85000000 | 28.85000000 | 28.85000000 | 28.85000000 | 1.00000000 | 28.85000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-22 | 18.30000000 | 18.30000000 | 18.30000000 | 18.30000000 | 2.00000000 | 18.30000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-21 | 11.96000000 | 13.40000000 | 11.96000000 | 13.40000000 | 2.00000000 | 12.68000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-18 | 11.57000000 | 11.57000000 | 10.34000000 | 11.10000000 | 47.00000000 | 10.59360000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-17 | 10.32000000 | 10.32000000 | 10.32000000 | 10.32000000 | 1.00000000 | 10.32000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-16 | 10.40000000 | 10.40000000 | 10.40000000 | 10.40000000 | 1.00000000 | 10.40000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-15 | 10.50000000 | 10.50000000 | 10.50000000 | 10.50000000 | 1.00000000 | 10.50000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-09-14 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
| 2026-08-28 | 28.52000000 | 28.52000000 | 28.52000000 | 28.52000000 | 10.00000000 | 28.52000000 | OBSERVED_POLL | 2026-10-02T08:16:04.944090Z / 2026-10-02T08:16:04.944090Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable