Contract 54100
Contract metadata
- Underlying
- ROK · PUT · strike 430.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016P00430000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016P00430000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.30000000 | 7.30000000 | 7.20000000 | 7.30000000 | 66.00000000 | 7.26210000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-22 | 14.30000000 | 14.30000000 | 13.48000000 | 13.48000000 | 10.00000000 | 13.89400000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-21 | 14.60000000 | 14.60000000 | 14.50000000 | 14.50000000 | 3.00000000 | 14.56670000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-18 | 23.57000000 | 23.57000000 | 22.78000000 | 22.78000000 | 2.00000000 | 23.17500000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-14 | 19.40000000 | 19.40000000 | 19.40000000 | 19.40000000 | 1.00000000 | 19.40000000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-11 | 11.80000000 | 11.80000000 | 11.80000000 | 11.80000000 | 1.00000000 | 11.80000000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-10 | 21.60000000 | 21.60000000 | 19.10000000 | 19.10000000 | 4.00000000 | 19.72500000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-04 | 12.75000000 | 12.75000000 | 12.75000000 | 12.75000000 | 1.00000000 | 12.75000000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-09-02 | 16.60000000 | 17.75000000 | 16.60000000 | 17.75000000 | 5.00000000 | 16.84000000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
| 2026-08-27 | 15.95000000 | 15.95000000 | 15.95000000 | 15.95000000 | 1.00000000 | 15.95000000 | OBSERVED_POLL | 2026-10-02T08:10:50.853921Z / 2026-10-02T08:10:50.853921Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable