Contract 54099
Contract metadata
- Underlying
- ROK · PUT · strike 420.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016P00420000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016P00420000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.75000000 | 3.75000000 | 3.75000000 | 3.75000000 | 1.00000000 | 3.75000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-30 | 4.40000000 | 4.40000000 | 4.32000000 | 4.32000000 | 2.00000000 | 4.36000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-29 | 5.40000000 | 5.40000000 | 5.40000000 | 5.40000000 | 1.00000000 | 5.40000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-28 | 5.35000000 | 6.00000000 | 5.35000000 | 5.50000000 | 6.00000000 | 5.64170000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-25 | 4.50000000 | 5.20000000 | 4.50000000 | 5.20000000 | 2.00000000 | 4.85000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-24 | 9.30000000 | 9.30000000 | 6.40000000 | 6.40000000 | 6.00000000 | 8.81670000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-23 | 7.30000000 | 7.30000000 | 4.93000000 | 5.40000000 | 68.00000000 | 5.67210000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-22 | 9.30000000 | 9.37000000 | 8.70000000 | 8.70000000 | 6.00000000 | 9.20670000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-21 | 9.35000000 | 9.35000000 | 9.35000000 | 9.35000000 | 2.00000000 | 9.35000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-18 | 17.20000000 | 17.20000000 | 15.85000000 | 15.85000000 | 223.00000000 | 15.96390000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-17 | 11.25000000 | 18.00000000 | 11.25000000 | 18.00000000 | 6.00000000 | 15.53670000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-16 | 12.49000000 | 13.35000000 | 10.77000000 | 13.35000000 | 50.00000000 | 13.22960000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-15 | 13.40000000 | 13.46000000 | 13.40000000 | 13.46000000 | 14.00000000 | 13.45570000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-14 | 15.35000000 | 15.35000000 | 15.35000000 | 15.35000000 | 1.00000000 | 15.35000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-11 | 9.35000000 | 9.35000000 | 8.72000000 | 8.72000000 | 2.00000000 | 9.03500000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-10 | 15.57000000 | 15.95000000 | 14.01000000 | 14.01000000 | 8.00000000 | 15.44250000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-09 | 11.23000000 | 11.23000000 | 11.23000000 | 11.23000000 | 1.00000000 | 11.23000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-08 | 9.25000000 | 10.20000000 | 9.23000000 | 10.20000000 | 6.00000000 | 9.58000000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-04 | 9.70000000 | 9.70000000 | 8.74000000 | 8.93000000 | 13.00000000 | 9.04920000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-03 | 11.62000000 | 13.20000000 | 10.10000000 | 10.94000000 | 204.00000000 | 12.18180000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
| 2026-09-02 | 14.98000000 | 15.80000000 | 11.85000000 | 12.74000000 | 71.00000000 | 13.62730000 | OBSERVED_POLL | 2026-10-02T08:11:41.137915Z / 2026-10-02T08:11:41.137915Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable