Contract 54097
Contract metadata
- Underlying
- ROK · PUT · strike 400.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016P00400000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016P00400000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.16000000 | 1.16000000 | 1.16000000 | 1.16000000 | 1.00000000 | 1.16000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-30 | 1.30000000 | 1.30000000 | 0.82000000 | 0.97000000 | 5.00000000 | 1.00600000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-25 | 1.47000000 | 1.47000000 | 1.47000000 | 1.47000000 | 1.00000000 | 1.47000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-24 | 1.80000000 | 2.20000000 | 1.80000000 | 2.20000000 | 11.00000000 | 2.16360000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-23 | 1.68000000 | 1.68000000 | 1.63000000 | 1.63000000 | 3.00000000 | 1.64670000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-22 | 2.85000000 | 2.89000000 | 2.85000000 | 2.89000000 | 11.00000000 | 2.88640000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-21 | 4.23000000 | 4.23000000 | 4.00000000 | 4.04000000 | 4.00000000 | 4.12500000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-18 | 7.61000000 | 7.61000000 | 7.61000000 | 7.61000000 | 1.00000000 | 7.61000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-17 | 4.80000000 | 7.00000000 | 4.80000000 | 6.76000000 | 30.00000000 | 6.61800000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-16 | 5.27000000 | 5.27000000 | 5.27000000 | 5.27000000 | 8.00000000 | 5.27000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-15 | 6.43000000 | 6.43000000 | 5.78000000 | 6.00000000 | 38.00000000 | 5.86080000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-14 | 7.00000000 | 7.00000000 | 7.00000000 | 7.00000000 | 1.00000000 | 7.00000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-11 | 3.95000000 | 3.95000000 | 3.95000000 | 3.95000000 | 1.00000000 | 3.95000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-10 | 6.10000000 | 6.10000000 | 6.10000000 | 6.10000000 | 2.00000000 | 6.10000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-09 | 6.20000000 | 6.20000000 | 5.15000000 | 5.15000000 | 2.00000000 | 5.67500000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-08 | 4.40000000 | 4.60000000 | 4.40000000 | 4.60000000 | 7.00000000 | 4.55710000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-04 | 4.40000000 | 4.40000000 | 4.14000000 | 4.14000000 | 12.00000000 | 4.35670000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-03 | 5.14000000 | 5.34000000 | 5.14000000 | 5.34000000 | 3.00000000 | 5.27330000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-02 | 6.10000000 | 6.34000000 | 6.10000000 | 6.34000000 | 3.00000000 | 6.26000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-09-01 | 7.63000000 | 7.63000000 | 7.63000000 | 7.63000000 | 1.00000000 | 7.63000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-08-31 | 6.14000000 | 6.14000000 | 6.14000000 | 6.14000000 | 1.00000000 | 6.14000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-08-28 | 5.55000000 | 5.55000000 | 5.34000000 | 5.34000000 | 2.00000000 | 5.44500000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
| 2026-08-27 | 7.40000000 | 7.40000000 | 7.40000000 | 7.40000000 | 1.00000000 | 7.40000000 | OBSERVED_POLL | 2026-10-02T08:13:21.584840Z / 2026-10-02T08:13:21.584840Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable