Contract 54064
Contract metadata
- Underlying
- ROK · CALL · strike 470.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016C00470000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016C00470000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.50000000 | 1.50000000 | 1.50000000 | 1.50000000 | 1.00000000 | 1.50000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-30 | 1.30000000 | 1.30000000 | 1.09000000 | 1.09000000 | 2.00000000 | 1.19500000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-29 | 1.03000000 | 1.03000000 | 1.03000000 | 1.03000000 | 1.00000000 | 1.03000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-28 | 1.22000000 | 1.22000000 | 1.22000000 | 1.22000000 | 2.00000000 | 1.22000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-23 | 1.87000000 | 1.89000000 | 1.87000000 | 1.89000000 | 6.00000000 | 1.87330000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-21 | 1.62000000 | 1.62000000 | 1.09000000 | 1.30000000 | 11.00000000 | 1.40270000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-18 | 0.53000000 | 0.53000000 | 0.53000000 | 0.53000000 | 1.00000000 | 0.53000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-16 | 1.83000000 | 1.83000000 | 0.95000000 | 0.95000000 | 3.00000000 | 1.53330000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-15 | 1.20000000 | 1.34000000 | 1.20000000 | 1.34000000 | 3.00000000 | 1.29330000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-14 | 1.00000000 | 1.50000000 | 1.00000000 | 1.15000000 | 7.00000000 | 1.34000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-11 | 3.00000000 | 3.00000000 | 3.00000000 | 3.00000000 | 1.00000000 | 3.00000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-08 | 3.86000000 | 3.86000000 | 3.86000000 | 3.86000000 | 1.00000000 | 3.86000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-04 | 4.52000000 | 4.52000000 | 4.52000000 | 4.52000000 | 1.00000000 | 4.52000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-02 | 2.97000000 | 2.97000000 | 2.97000000 | 2.97000000 | 1.00000000 | 2.97000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-09-01 | 3.40000000 | 3.40000000 | 3.40000000 | 3.40000000 | 5.00000000 | 3.40000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-08-31 | 3.49000000 | 3.49000000 | 3.49000000 | 3.49000000 | 2.00000000 | 3.49000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-08-28 | 4.60000000 | 4.72000000 | 4.60000000 | 4.72000000 | 6.00000000 | 4.70000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
| 2026-08-27 | 5.92000000 | 5.92000000 | 5.92000000 | 5.92000000 | 2.00000000 | 5.92000000 | OBSERVED_POLL | 2026-10-02T08:11:53.708766Z / 2026-10-02T08:11:53.708766Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable