Contract 54063
Contract metadata
- Underlying
- ROK · CALL · strike 460.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016C00460000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016C00460000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.55000000 | 3.06000000 | 2.55000000 | 3.00000000 | 7.00000000 | 2.91860000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-30 | 2.75000000 | 3.20000000 | 2.75000000 | 3.20000000 | 7.00000000 | 3.07140000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-25 | 3.12000000 | 3.50000000 | 2.50000000 | 2.91000000 | 105.00000000 | 3.44570000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-24 | 2.73000000 | 2.73000000 | 2.73000000 | 2.73000000 | 1.00000000 | 2.73000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-23 | 3.20000000 | 3.25000000 | 3.13000000 | 3.25000000 | 4.00000000 | 3.20750000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-22 | 2.40000000 | 3.50000000 | 2.25000000 | 3.50000000 | 12.00000000 | 3.06500000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-21 | 1.25000000 | 2.01000000 | 1.25000000 | 2.01000000 | 8.00000000 | 1.63000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-18 | 1.36000000 | 1.36000000 | 1.36000000 | 1.36000000 | 1.00000000 | 1.36000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-17 | 2.30000000 | 2.30000000 | 1.37000000 | 1.37000000 | 4.00000000 | 1.83500000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-16 | 2.83000000 | 3.00000000 | 2.83000000 | 3.00000000 | 3.00000000 | 2.94330000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-15 | 2.00000000 | 2.24000000 | 2.00000000 | 2.24000000 | 16.00000000 | 2.19500000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-14 | 2.18000000 | 2.18000000 | 2.18000000 | 2.18000000 | 1.00000000 | 2.18000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-11 | 4.84000000 | 4.84000000 | 4.84000000 | 4.84000000 | 1.00000000 | 4.84000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-09 | 2.35000000 | 3.76000000 | 2.35000000 | 3.76000000 | 2.00000000 | 3.05500000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-08 | 7.20000000 | 7.20000000 | 7.20000000 | 7.20000000 | 1.00000000 | 7.20000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-04 | 6.00000000 | 6.00000000 | 6.00000000 | 6.00000000 | 1.00000000 | 6.00000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-03 | 4.88000000 | 5.75000000 | 4.50000000 | 5.75000000 | 4.00000000 | 5.03250000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-09-02 | 4.50000000 | 4.50000000 | 4.50000000 | 4.50000000 | 2.00000000 | 4.50000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
| 2026-08-28 | 7.07000000 | 7.07000000 | 7.07000000 | 7.07000000 | 1.00000000 | 7.07000000 | OBSERVED_POLL | 2026-10-02T08:11:03.440015Z / 2026-10-02T08:11:03.440015Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable