Contract 54062
Contract metadata
- Underlying
- ROK · CALL · strike 450.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016C00450000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016C00450000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.82000000 | 3.82000000 | 3.82000000 | 3.82000000 | 1.00000000 | 3.82000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-30 | 5.30000000 | 5.40000000 | 4.40000000 | 4.40000000 | 8.00000000 | 5.17500000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-29 | 3.52000000 | 3.52000000 | 3.10000000 | 3.10000000 | 2.00000000 | 3.31000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-28 | 4.85000000 | 5.20000000 | 4.85000000 | 5.20000000 | 2.00000000 | 5.02500000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-25 | 5.15000000 | 5.50000000 | 5.15000000 | 5.50000000 | 2.00000000 | 5.32500000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-24 | 4.00000000 | 4.90000000 | 4.00000000 | 4.50000000 | 8.00000000 | 4.40750000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-23 | 5.25000000 | 5.90000000 | 5.20000000 | 5.64000000 | 5.00000000 | 5.45600000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-22 | 4.00000000 | 4.97000000 | 2.75000000 | 4.97000000 | 31.00000000 | 3.83610000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-21 | 2.70000000 | 3.70000000 | 2.70000000 | 3.70000000 | 13.00000000 | 3.27000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-17 | 2.93000000 | 3.20000000 | 2.93000000 | 2.95000000 | 5.00000000 | 3.04000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-16 | 2.50000000 | 2.50000000 | 2.50000000 | 2.50000000 | 1.00000000 | 2.50000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-15 | 3.43000000 | 4.20000000 | 3.43000000 | 4.20000000 | 2.00000000 | 3.81500000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-14 | 3.58000000 | 3.58000000 | 3.58000000 | 3.58000000 | 1.00000000 | 3.58000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-11 | 6.10000000 | 7.70000000 | 6.10000000 | 7.21000000 | 5.00000000 | 7.14400000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-10 | 4.10000000 | 5.05000000 | 4.10000000 | 5.05000000 | 6.00000000 | 4.60000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-09 | 7.31000000 | 7.31000000 | 7.31000000 | 7.31000000 | 1.00000000 | 7.31000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-04 | 8.30000000 | 8.30000000 | 8.30000000 | 8.30000000 | 1.00000000 | 8.30000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-03 | 7.28000000 | 8.35000000 | 7.28000000 | 8.35000000 | 2.00000000 | 7.81500000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-02 | 6.80000000 | 6.80000000 | 6.80000000 | 6.80000000 | 4.00000000 | 6.80000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-09-01 | 5.90000000 | 5.90000000 | 5.90000000 | 5.90000000 | 1.00000000 | 5.90000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
| 2026-08-28 | 8.40000000 | 10.00000000 | 8.40000000 | 10.00000000 | 2.00000000 | 9.20000000 | OBSERVED_POLL | 2026-10-02T08:10:13.092263Z / 2026-10-02T08:10:13.092263Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable