Contract 54061
Contract metadata
- Underlying
- ROK · CALL · strike 440.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016C00440000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016C00440000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.90000000 | 10.47000000 | 6.89000000 | 9.00000000 | 56.00000000 | 8.39130000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-30 | 8.50000000 | 10.00000000 | 8.50000000 | 9.50000000 | 5.00000000 | 9.19000000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-28 | 7.48000000 | 7.48000000 | 7.48000000 | 7.48000000 | 1.00000000 | 7.48000000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-25 | 8.40000000 | 8.40000000 | 8.40000000 | 8.40000000 | 1.00000000 | 8.40000000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-24 | 6.53000000 | 8.50000000 | 6.53000000 | 7.50000000 | 6.00000000 | 7.21000000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-23 | 6.80000000 | 9.20000000 | 6.80000000 | 8.90000000 | 10.00000000 | 8.58200000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-22 | 6.91000000 | 7.02000000 | 6.23000000 | 7.02000000 | 11.00000000 | 6.54180000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-21 | 4.45000000 | 6.00000000 | 4.45000000 | 6.00000000 | 40.00000000 | 5.40370000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-18 | 3.65000000 | 4.80000000 | 3.06000000 | 3.97000000 | 629.00000000 | 3.46280000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-17 | 3.30000000 | 3.73000000 | 3.30000000 | 3.30000000 | 4.00000000 | 3.40750000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-15 | 5.83000000 | 6.50000000 | 5.23000000 | 6.50000000 | 30.00000000 | 5.62930000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-14 | 5.20000000 | 5.35000000 | 5.07000000 | 5.07000000 | 4.00000000 | 5.17250000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-11 | 10.90000000 | 11.63000000 | 10.63000000 | 10.63000000 | 4.00000000 | 11.01500000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-08 | 12.40000000 | 12.40000000 | 11.95000000 | 12.06000000 | 4.00000000 | 12.11750000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
| 2026-09-01 | 9.81000000 | 9.86000000 | 9.81000000 | 9.86000000 | 8.00000000 | 9.83500000 | OBSERVED_POLL | 2026-10-02T08:09:47.971558Z / 2026-10-02T08:09:47.971558Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable